• Sensex85388.88459.52(0.54%)
  • Nifty26055.8589.45(0.34%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 9:21AM   ABB India 5227.5 [ 1.00% ]ACC 1765.1 [ 0.71% ]Ambuja Cements 542.85 [ 0.58% ]Asian Paints Ltd. 2803.1 [ 0.15% ]Axis Bank Ltd. 1234.2 [ 0.30% ]Bajaj Auto 9055.55 [ 0.59% ]Bank of Baroda 293.4 [ 0.50% ]Bharti Airtel 2109.4 [ 0.62% ]Bharat Heavy Ele 278.15 [ 0.71% ]Bharat Petroleum 366.6 [ 0.18% ]Britannia Ind. 6089.5 [ -0.22% ]Cipla 1520 [ 0.20% ]Coal India 386.1 [ 0.12% ]Colgate Palm 2111.75 [ 0.06% ]Dabur India 495.15 [ 0.18% ]DLF Ltd. 694.25 [ 0.49% ]Dr. Reddy's Labs 1283.1 [ 0.33% ]GAIL (India) 170.3 [ 0.26% ]Grasim Inds. 2844.2 [ 1.07% ]HCL Technologies 1654.2 [ 0.71% ]HDFC Bank 991.85 [ 0.60% ]Hero MotoCorp 5770 [ -0.19% ]Hindustan Unilever 2287.85 [ 0.27% ]Hindalco Indus. 865.85 [ 1.66% ]ICICI Bank 1360.3 [ 0.45% ]Indian Hotels Co 729.1 [ -0.29% ]IndusInd Bank 846.45 [ 0.22% ]Infosys L 1673.9 [ 2.09% ]ITC Ltd. 403.4 [ 0.57% ]Jindal Steel 1007.5 [ 1.53% ]Kotak Mahindra Bank 2166.15 [ 0.31% ]L&T 4085 [ 0.27% ]Lupin Ltd. 2132.05 [ 0.30% ]Mahi. & Mahi 3591.65 [ -0.31% ]Maruti Suzuki India 16501.05 [ 0.46% ]MTNL 36.11 [ 0.25% ]Nestle India 1246.95 [ 0.28% ]NIIT Ltd. 88.85 [ 2.42% ]NMDC Ltd. 77.4 [ 1.49% ]NTPC 321.1 [ 0.38% ]ONGC 234.35 [ 0.73% ]Punj. NationlBak 120.35 [ 0.50% ]Power Grid Corpo 263 [ -0.21% ]Reliance Inds. 1571.8 [ 0.43% ]SBI 982.15 [ 0.20% ]Vedanta 588.5 [ 1.15% ]Shipping Corpn. 212.4 [ 1.29% ]Sun Pharma. 1753.3 [ 0.47% ]Tata Chemicals 769 [ 1.02% ]Tata Consumer Produc 1186 [ 0.21% ]Tata Motors Passenge 355.45 [ 0.77% ]Tata Steel 170.8 [ 1.27% ]Tata Power Co. 382.25 [ 0.46% ]Tata Consultancy 3302 [ 0.59% ]Tech Mahindra 1633.05 [ 1.25% ]UltraTech Cement 11466.95 [ -0.26% ]United Spirits 1410.85 [ 0.33% ]Wipro 267.65 [ 1.25% ]Zee Entertainment En 92.35 [ 1.93% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Dec 22, 2025, 9:21AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
P&G Hygiene&Health 12255.05-4.09 -522.05 0.00/0.00 00.00
Reliance Power L 37.05-3.94 -1.52 38.31/36.50 1833117679.17
MphasiS Ltd. 2826.80-2.24 -64.80 2900.10/2823.80 163946.33
Cholamandalam Invest 1611.10-2.08 -34.20 1645.45/1610.00 522184.12
Tips Music 532.65-1.71 -9.25 539.45/531.80 7333.90
ICICI Prudential AMC 2543.10-1.69 -43.60 2577.70/2534.70 581421478.61
360 One Wam 1123.00-1.63 -18.65 1131.45/1120.00 182620.51
Prism Johnson 132.95-1.63 -2.20 135.95/131.35 10481.39
Coromandel Internati 2368.90-1.55 -37.20 2405.10/2359.70 156537.07
Ceat Ltd. 3867.15-1.54 -60.40 3989.95/3864.00 80831.25