• Sensex75490.47-12.38(-0.02%)
  • Nifty23435.626.8(0.11%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 12:27PM   ABB India 6187.8 [ -0.50% ]ACC 1371.75 [ -0.12% ]Ambuja Cements 429 [ 0.15% ]Asian Paints 2223.95 [ 0.29% ]Axis Bank 1221.45 [ 0.55% ]Bajaj Auto 9075.3 [ -0.04% ]Bank of Baroda 278.25 [ -0.63% ]Bharti Airtel 1813.9 [ 1.40% ]Bharat Heavy 250.4 [ -1.22% ]Bharat Petroleum 298.8 [ -2.02% ]Britannia Industries 5812.65 [ -0.48% ]Cipla 1278.7 [ -1.55% ]Coal India 458.7 [ -0.24% ]Colgate Palm 1947.4 [ 0.38% ]Dabur India 454.1 [ -0.97% ]DLF 534.95 [ 0.93% ]Dr. Reddy's Lab. 1269.2 [ -0.46% ]GAIL (India) 146.05 [ 0.00% ]Grasim Industries 2677.65 [ 0.86% ]HCL Technologies 1321.1 [ -0.57% ]HDFC Bank 839.9 [ -0.07% ]Hero MotoCorp 5300.1 [ 0.44% ]Hindustan Unilever 2152.4 [ -1.01% ]Hindalco Industries 931.35 [ 1.11% ]ICICI Bank 1282.3 [ 0.73% ]Indian Hotels Co. 609 [ -0.71% ]IndusInd Bank 811.45 [ -1.64% ]Infosys 1232 [ -1.41% ]ITC 306.6 [ -0.52% ]Jindal Steel 1144.75 [ 1.09% ]Kotak Mahindra Bank 371.05 [ 0.28% ]L&T 3462.7 [ -0.03% ]Lupin 2292.4 [ 0.10% ]Mahi. & Mahi 3098.15 [ 2.06% ]Maruti Suzuki India 12811.2 [ 0.45% ]MTNL 24.44 [ -0.85% ]Nestle India 1204.1 [ -0.64% ]NIIT 62 [ -1.08% ]NMDC 77.45 [ -0.14% ]NTPC 378.9 [ -0.86% ]ONGC 261.75 [ 0.52% ]Punj. NationlBak 110.2 [ -0.63% ]Power Grid Corpn. 292.95 [ -1.50% ]Reliance Industries 1390.8 [ -0.30% ]SBI 1050.75 [ -1.48% ]Vedanta 689.65 [ 0.62% ]Shipping Corpn. 229.35 [ -1.65% ]Sun Pharmaceutical 1786 [ 0.19% ]Tata Chemicals 656.4 [ -0.24% ]Tata Consumer 1084.8 [ -0.69% ]Tata Motors Passenge 313.95 [ -0.06% ]Tata Steel 190.55 [ 1.82% ]Tata Power Co. 397.85 [ 1.91% ]Tata Consult. Serv. 2384.95 [ -0.97% ]Tech Mahindra 1349.55 [ 0.85% ]UltraTech Cement 11043.85 [ -0.50% ]United Spirits 1314.55 [ -0.13% ]Wipro 190.25 [ -2.39% ]Zee Entertainment 75 [ -0.56% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Mar 17, 2026, 12:27PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Sterlite Technologie 173.50-5.32 -9.75 187.25/172.90 182669316.93
Safari Industries 1475.00-4.48 -69.15 1544.00/1474.10 1832612703.10
Poonawalla Fincorp 405.35-4.25 -18.00 430.95/405.00 32256130.75
Redington 224.25-3.71 -8.65 232.90/221.05 155845349.48
NIIT Learning System 288.75-3.59 -10.75 294.55/286.15 30638.84
Jammu & Kashmir Bank 119.45-3.40 -4.20 123.85/119.25 171692205.09
OneSource Specialty 1445.00-3.36 -50.25 1479.80/1445.00 309844.77
Godrej Industries 833.75-3.15 -27.10 862.85/832.00 454337.88
Hindustan Petroleum 343.45-3.13 -11.10 355.25/343.20 145102498.35
KRBL 282.00-2.98 -8.65 290.80/281.35 1938454.66