• Sensex74419.3373.16(0.1%)
  • Nifty23413.357.75(0.03%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026 - 2:34PM   ABB India 7209.3 [ 0.34% ]ACC 1351.25 [ -0.01% ]Ambuja Cements 426.4 [ -0.13% ]Asian Paints 2660.7 [ 0.04% ]Axis Bank 1252.45 [ -0.22% ]Bajaj Auto 10407.2 [ 1.51% ]Bank of Baroda 270.6 [ 0.58% ]Bharti Airtel 1810.05 [ -0.78% ]Bharat Heavy 387.75 [ -4.52% ]Bharat Petroleum 295.3 [ 1.06% ]Britannia Industries 5084.8 [ 0.43% ]Cipla 1390.5 [ 1.12% ]Coal India 482.85 [ 2.16% ]Colgate Palm 2014 [ -0.20% ]Dabur India 426.35 [ 2.05% ]DLF 579.2 [ -0.32% ]Dr. Reddy's Lab. 1269.2 [ 0.52% ]GAIL (India) 166.75 [ 1.99% ]Grasim Industries 3135.4 [ 1.10% ]HCL Technologies 1170.1 [ -0.71% ]HDFC Bank 755.25 [ 0.21% ]Hero MotoCorp 4909.95 [ 1.39% ]Hindustan Unilever 2082.3 [ -0.42% ]Hindalco Industries 1124.3 [ -1.31% ]ICICI Bank 1261.3 [ 1.53% ]Indian Hotels Co. 662.8 [ 1.07% ]IndusInd Bank 899.8 [ 0.06% ]Infosys 1205.4 [ -1.37% ]ITC 280.1 [ 1.14% ]Jindal Steel 1200.8 [ -0.88% ]Kotak Mahindra Bank 382.8 [ 0.38% ]L&T 3936.5 [ -0.44% ]Lupin 2252.8 [ -0.36% ]Mahi. & Mahi 3033.4 [ 0.75% ]Maruti Suzuki India 13129.95 [ 0.58% ]MTNL 30.83 [ 1.18% ]Nestle India 1382.5 [ -0.73% ]NIIT 93.18 [ 0.70% ]NMDC 94.93 [ -1.15% ]NTPC 367.15 [ 0.14% ]ONGC 266.35 [ -0.56% ]Punj. NationlBak 105.85 [ 0.05% ]Power Grid Corpn. 283.7 [ -0.51% ]Reliance Industries 1302.8 [ -0.78% ]SBI 975.5 [ 0.46% ]Vedanta 327 [ -0.38% ]Shipping Corpn. 305.45 [ 0.66% ]Sun Pharmaceutical 1785.4 [ -0.23% ]Tata Chemicals 722.95 [ 0.45% ]Tata Consumer 1151.2 [ 0.78% ]Tata Motors Passenge 400.5 [ 0.62% ]Tata Steel 210.7 [ -0.52% ]Tata Power Co. 411.7 [ -0.01% ]Tata Consult. Serv. 2235.5 [ -0.28% ]Tech Mahindra 1489.6 [ 1.12% ]UltraTech Cement 10994.15 [ -0.97% ]United Spirits 1253.45 [ -0.83% ]Wipro 204.65 [ 0.24% ]Zee Entertainment 97.41 [ 3.02% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 04, 2026, 2:34PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Zensar Technologies 485.00-4.80 -24.45 510.25/483.00 60884295.29
Avanti Feeds 1117.20-4.77 -55.90 1161.00/1115.00 64309718.46
Lumax Auto Technolog 1693.00-4.53 -80.30 1776.35/1693.00 24657417.44
Bharat Heavy 387.75-4.52 -18.35 411.20/386.60 7534032921.32
National Aluminium 417.20-4.48 -19.55 436.65/416.60 2899091209.50
Delta Corp 66.63-4.23 -2.94 69.70/65.74 320315213.43
Medplus Health Serv. 860.15-4.08 -36.60 897.30/853.40 107135921.52
Gabriel India 1014.30-3.91 -41.25 1084.95/1010.00 13423136.15
Easy Trip Planners 6.65-3.76 -0.26 7.07/6.60 4004373266.29
Strides Pharma Scien 1040.55-3.72 -40.25 1070.25/1037.35 15528161.58