Search
  • Sensex76570.35Index moved down-373.93(-0.49%)
  • Nifty23914.45Index moved down-141.35(-0.59%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 02, 2026 - 3:59PM   ABB India 7439 [ 0.64% ]ACC 1271.35 [ -0.07% ]Ambuja Cements 402.4 [ -0.10% ]Asian Paints 2526.7 [ -1.61% ]Axis Bank 1255 [ -0.39% ]Bajaj Auto 12151.6 [ -1.69% ]Bank of Baroda 240.55 [ 0.99% ]Bharti Airtel 1860.9 [ -0.59% ]Bharat Heavy 426.9 [ 0.20% ]Bharat Petroleum 318.8 [ 0.65% ]Britannia Industries 5150 [ -0.61% ]Cipla 1413.15 [ -0.34% ]Coal India 418.1 [ 3.88% ]Colgate Palm 1857.4 [ 0.08% ]Dabur India 379.3 [ -1.30% ]DLF 670 [ -0.67% ]Dr. Reddy's Lab. 1161 [ -0.85% ]GAIL (India) 172.2 [ -0.29% ]Grasim Industries 3295 [ -0.35% ]HCL Technologies 1330.9 [ -1.49% ]HDFC Bank 700.95 [ -1.56% ]Hero MotoCorp 5309 [ -4.26% ]Hindustan Unilever 1976 [ -0.95% ]Hindalco Industries 1008 [ -0.62% ]ICICI Bank 1428 [ -0.61% ]Indian Hotels Co. 727 [ 1.00% ]IndusInd Bank 977.1 [ -1.79% ]Infosys 1139.2 [ -1.28% ]ITC 266.5 [ 0.02% ]Jindal Steel 1154.1 [ -0.31% ]Kotak Mahindra Bank 424.65 [ -0.01% ]L&T 3989.15 [ -0.02% ]Lupin 2152.6 [ 0.12% ]Mahi. & Mahi 3191.8 [ -1.56% ]Maruti Suzuki India 12842 [ -0.60% ]MTNL 26.36 [ -1.27% ]Nestle India 1423 [ -1.41% ]NIIT 97.7 [ -3.60% ]NMDC 85.51 [ -0.06% ]NTPC 330.15 [ 0.96% ]ONGC 237 [ 0.04% ]Punj. NationlBak 116.95 [ 1.70% ]Power Grid Corpn. 267.5 [ 1.00% ]Reliance Industries 1313.15 [ 0.44% ]SBI 1020.75 [ -1.22% ]Vedanta 270 [ -1.55% ]Shipping Corpn. 288.95 [ 0.35% ]Sun Pharmaceutical 1933 [ 0.13% ]Tata Chemicals 635.85 [ 0.36% ]Tata Consumer 1011.5 [ -1.51% ]Tata Motors Passenge 312.9 [ 0.74% ]Tata Steel 183.6 [ -0.19% ]Tata Power Co. 363.8 [ 3.91% ]Tata Consult. Serv. 2345 [ -0.89% ]Tech Mahindra 1622 [ -0.86% ]UltraTech Cement 11380 [ -0.17% ]United Spirits 1465 [ -0.20% ]Wipro 177.35 [ -2.23% ]Zee Entertainment 90.56 [ -3.01% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Sep 02, 2026, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
R R Kabel 2638.00-8.01 -229.75 2860.70/2616.50 459581212.37
Balu Forge Ind. 578.35-7.00 -43.50 627.40/575.10 82608477.76
Varroc Engineering 823.95-5.83 -51.00 874.50/811.55 23475193.42
Authum Inv. & Infra. 509.60-5.33 -28.70 539.30/505.00 4237692159.53
Avalon Technologies 2199.00-5.17 -119.80 2349.00/2166.55 27682608.73
PNC Infratech 179.90-4.69 -8.85 190.30/179.65 98371176.97
Voltas 1151.00-4.48 -54.00 1204.75/1151.00 2118312438.17
Hero MotoCorp 5309.00-4.26 -236.00 5481.25/5169.00 27592614648.91
Thermax 3752.55-4.25 -166.40 3898.00/3743.10 9963373.87
HFCL 226.65-4.19 -9.90 239.00/225.35 8894632015.97