• Sensex75003.3394.32(0.53%)
  • Nifty23550.05137.45(0.59%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:34AM   ABB India 6305.25 [ 0.04% ]ACC 1374.5 [ 0.61% ]Ambuja Cements 439.95 [ 0.33% ]Asian Paints 2660.35 [ 1.62% ]Axis Bank 1259.1 [ 0.27% ]Bajaj Auto 10398.6 [ 1.37% ]Bank of Baroda 265.1 [ 1.28% ]Bharti Airtel 1809.85 [ 1.22% ]Bharat Heavy 409 [ 1.29% ]Bharat Petroleum 294.9 [ -0.81% ]Britannia Industries 5359.5 [ 0.43% ]Cipla 1397 [ 5.26% ]Coal India 465.6 [ 0.78% ]Colgate Palm 2161.9 [ 1.34% ]Dabur India 466.75 [ 0.80% ]DLF 572.25 [ -0.33% ]Dr. Reddy's Lab. 1263.65 [ -0.11% ]GAIL (India) 164.35 [ 0.67% ]Grasim Industries 2973.3 [ 0.92% ]HCL Technologies 1125.55 [ -1.56% ]HDFC Bank 753.65 [ 0.54% ]Hero MotoCorp 5005 [ 0.20% ]Hindustan Unilever 2275.9 [ 0.36% ]Hindalco Industries 1090.25 [ 1.54% ]ICICI Bank 1245.8 [ 0.78% ]Indian Hotels Co. 642.45 [ 0.79% ]IndusInd Bank 909.15 [ 1.89% ]Infosys 1108.9 [ -1.28% ]ITC 307 [ 0.87% ]Jindal Steel 1253.5 [ 0.90% ]Kotak Mahindra Bank 379.55 [ 0.41% ]L&T 3953.8 [ 0.95% ]Lupin 2241.3 [ 1.17% ]Mahi. & Mahi 3136.75 [ 0.84% ]Maruti Suzuki India 13152.7 [ 0.36% ]MTNL 29.71 [ 2.03% ]Nestle India 1478.4 [ 0.67% ]NIIT 68.51 [ 0.82% ]NMDC 93.11 [ 2.21% ]NTPC 396.15 [ 1.45% ]ONGC 301.05 [ 1.31% ]Punj. NationlBak 103.85 [ 1.07% ]Power Grid Corpn. 303.3 [ 0.55% ]Reliance Industries 1365.4 [ 0.46% ]SBI 976.1 [ 0.58% ]Vedanta 332.85 [ 3.02% ]Shipping Corpn. 333.4 [ 0.51% ]Sun Pharmaceutical 1848.2 [ 1.30% ]Tata Chemicals 769 [ 0.06% ]Tata Consumer 1246.55 [ 0.92% ]Tata Motors Passenge 338.2 [ 0.45% ]Tata Steel 221.75 [ 0.93% ]Tata Power Co. 407.05 [ 0.67% ]Tata Consult. Serv. 2244 [ -1.26% ]Tech Mahindra 1359.05 [ -1.16% ]UltraTech Cement 11688.95 [ 1.01% ]United Spirits 1268.6 [ 0.87% ]Wipro 188.1 [ 0.16% ]Zee Entertainment 90.76 [ 2.65% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on May 14, 2026, 9:34AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Kaynes Technology In 3551.20-15.00 -626.65 3760.10/3551.20 1786066342.66
Zaggle Prepaid Ocean 253.30-10.98 -31.25 269.65/252.55 91473231.70
DCM Shriram 1132.05-4.60 -54.55 1156.65/1129.20 337638.22
Man Infra. 122.40-4.19 -5.35 125.30/121.95 142911174.92
Kesoram Industries 13.06-4.18 -0.57 13.95/13.01 30770140.19
Sterlite Technologie 390.00-3.68 -14.90 408.95/384.70 119545466.23
Hindustan Petroleum 377.70-3.18 -12.40 391.80/374.00 158572598.93
Balrampur Chini 532.85-2.99 -16.45 542.00/525.00 46890249.85
Intellect Design 698.85-2.90 -20.90 732.75/697.80 1010370.60
Garden Reach Ship 2775.95-2.78 -79.50 2864.90/2764.25 600341666.51