• Sensex80898.552.75(0.07%)
  • Nifty24437.15-20(-0.08%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 12:20PM   ABB India 7670.2 [ 1.74% ]ACC 2253.2 [ -1.67% ]Ambuja Cements 566.95 [ 0.04% ]Asian Paints Ltd. 2462.6 [ -0.26% ]Axis Bank Ltd. 1159.3 [ -0.06% ]Bajaj Auto 8980 [ -1.97% ]Bank of Baroda 256.4 [ 0.75% ]Bharti Airtel 1586 [ -2.08% ]Bharat Heavy Ele 251 [ -0.53% ]Bharat Petroleum 295 [ 0.29% ]Britannia Ind. 4894.95 [ -0.30% ]Cipla 1509.1 [ -1.65% ]Coal India 419.85 [ -0.52% ]Colgate Palm. 2855.5 [ -1.41% ]Dabur India 520.75 [ -0.39% ]DLF Ltd. 843.55 [ -0.40% ]Dr. Reddy's Labs 1214.5 [ -0.87% ]GAIL (India) 205 [ 2.50% ]Grasim Inds. 2716.65 [ 0.10% ]HCL Technologies 1890.95 [ 0.10% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1853.4 [ 1.45% ]Hero MotoCorp 4637.9 [ -1.27% ]Hindustan Unilever L 2478.25 [ -0.12% ]Hindalco Indus. 662.7 [ -0.67% ]ICICI Bank 1312.35 [ 0.38% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 809 [ 0.33% ]IndusInd Bank 993.45 [ -0.50% ]Infosys L 1888.5 [ -0.15% ]ITC Ltd. 472.2 [ -0.02% ]Jindal St & Pwr 926 [ 0.06% ]Kotak Mahindra Bank 1755 [ 0.31% ]L&T 3792 [ 0.23% ]Lupin Ltd. 2095.45 [ 0.68% ]Mahi. & Mahi 3029 [ 0.09% ]Maruti Suzuki India 11176.1 [ -0.91% ]MTNL 49.41 [ 0.55% ]Nestle India 2252.95 [ -0.34% ]NIIT Ltd. 220.5 [ -0.72% ]NMDC Ltd. 233.8 [ -0.74% ]NTPC 371.3 [ 1.03% ]ONGC 261.3 [ -0.36% ]Punj. NationlBak 108.5 [ 0.51% ]Power Grid Corpo 322.35 [ -2.24% ]Reliance Inds. 1310.8 [ -0.95% ]SBI 852.6 [ -0.16% ]Vedanta 465.9 [ -0.52% ]Shipping Corpn. 237.6 [ -0.04% ]Sun Pharma. 1794.65 [ -0.22% ]Tata Chemicals 1130.35 [ -0.50% ]Tata Consumer Produc 951.45 [ -0.28% ]Tata Motors 788.3 [ -1.60% ]Tata Steel 144.75 [ -1.23% ]Tata Power Co. 425.6 [ -0.75% ]Tata Consultancy 4372 [ 1.64% ]Tech Mahindra 1756 [ 0.37% ]UltraTech Cement 11865.05 [ 0.13% ]United Spirits 1528.75 [ -0.89% ]Wipro 294 [ 0.79% ]Zee Entertainment En 137.2 [ -0.65% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Dec 04, 2024, 12:20PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Avalon Technologies 867.50-5.37 -49.25 926.95/864.10 41281358.11
CARE Ratings 1424.00-4.96 -74.30 1497.65/1421.95 318545.35
Adani Green Energy 1265.35-3.59 -47.10 1330.00/1260.05 1991112519.45
Easy Trip Planners 16.38-3.53 -0.60 16.99/16.29 4117390674.43
Balrampur Chini 588.55-3.33 -20.30 603.60/580.00 61518362.06
Strides Pharma Scien 1541.55-3.32 -52.95 1593.30/1531.00 9645148.68
Kalyan Jewellers Ind 705.70-2.88 -20.95 732.55/705.35 79735562.69
VIP Indus. 504.85-2.83 -14.70 522.80/503.10 1101355.60
Vedant Fashions 1349.45-2.80 -38.90 1404.95/1347.00 619783.63
EPL L 277.85-2.70 -7.70 289.70/275.20 181827505.21