• Sensex77022.81-246.59(-0.32%)
  • Nifty24037.75-81.55(-0.34%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 1:51PM   ABB India 7302.05 [ 0.78% ]ACC 1391.15 [ -0.50% ]Ambuja Cements 434.8 [ -2.34% ]Asian Paints 2429.45 [ -0.73% ]Axis Bank 1266.8 [ -0.65% ]Bajaj Auto 10040 [ -0.90% ]Bank of Baroda 263.6 [ -0.57% ]Bharti Airtel 1814.35 [ -0.69% ]Bharat Heavy 373.05 [ -1.03% ]Bharat Petroleum 299.5 [ -0.76% ]Britannia Industries 5801.65 [ 0.19% ]Cipla 1328.05 [ -0.51% ]Coal India 472.4 [ -1.57% ]Colgate Palm 2164 [ -0.36% ]Dabur India 458 [ 2.78% ]DLF 597.5 [ -1.59% ]Dr. Reddy's Lab. 1272.65 [ -1.19% ]GAIL (India) 163.9 [ -0.36% ]Grasim Industries 2872.2 [ 0.56% ]HCL Technologies 1203.4 [ 0.25% ]HDFC Bank 773.9 [ -0.51% ]Hero MotoCorp 5088 [ 0.42% ]Hindustan Unilever 2313.9 [ 0.21% ]Hindalco Industries 1053.4 [ 1.04% ]ICICI Bank 1253.2 [ -1.40% ]Indian Hotels Co. 646 [ 0.33% ]IndusInd Bank 915.7 [ 0.18% ]Infosys 1173 [ 0.39% ]ITC 311.95 [ 0.31% ]Jindal Steel 1263 [ 0.17% ]Kotak Mahindra Bank 373.5 [ 0.44% ]L&T 4055.05 [ -1.10% ]Lupin 2341.85 [ -0.39% ]Mahi. & Mahi 3158 [ 1.68% ]Maruti Suzuki India 13466.7 [ -0.85% ]MTNL 31.39 [ 0.87% ]Nestle India 1474.4 [ 1.20% ]NIIT 70.45 [ 0.67% ]NMDC 88.7 [ -0.40% ]NTPC 399.7 [ -0.08% ]ONGC 289.85 [ -1.01% ]Punj. NationlBak 107.55 [ -1.15% ]Power Grid Corpn. 320.6 [ 0.42% ]Reliance Industries 1462.1 [ -0.06% ]SBI 1064 [ -0.40% ]Vedanta 302.65 [ 2.66% ]Shipping Corpn. 320.35 [ 0.53% ]Sun Pharmaceutical 1814.9 [ -0.50% ]Tata Chemicals 796.35 [ -1.06% ]Tata Consumer 1151.95 [ -0.70% ]Tata Motors Passenge 341.9 [ -0.31% ]Tata Steel 211.4 [ -0.38% ]Tata Power Co. 441.15 [ -0.05% ]Tata Consult. Serv. 2425.45 [ -0.22% ]Tech Mahindra 1451.45 [ -1.32% ]UltraTech Cement 11939.05 [ 1.57% ]United Spirits 1310.4 [ -0.90% ]Wipro 200.1 [ -0.35% ]Zee Entertainment 90.6 [ -0.33% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on May 05, 2026, 1:51PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Voltamp Transformers 10109.65-19.49 -2447.30 12773.50/10045.60 151921535.86
Raymond 435.50-6.41 -29.85 469.55/435.20 66898291.34
CESC 187.05-5.93 -11.80 199.90/186.50 450725843.08
Jaiprakash Power Ven 17.94-5.88 -1.12 18.90/17.80 104783251879.81
Aarti Industries 483.85-5.70 -29.25 515.40/475.60 3270511582.44
Sapphire Foods India 185.00-5.10 -9.95 193.05/184.85 4341380.31
Syngene Intl. 454.50-4.82 -23.00 483.10/449.50 155111704.98
Ola Electric Mobilit 34.75-4.64 -1.69 36.66/33.60 40267991399.31
IIFL Finance 438.65-4.43 -20.35 463.85/437.95 138560607.79
Voltas 1390.00-4.42 -64.30 1451.85/1385.00 56644787.35