• Sensex82050.93-129.54(-0.16%)
  • Nifty25189.45-43.05(-0.17%)
  • USDINR91.040.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 9:50AM   ABB India 4661.85 [ -0.67% ]ACC 1697.8 [ 0.03% ]Ambuja Cements 536.9 [ 0.26% ]Asian Paints Ltd. 2664.7 [ -0.37% ]Axis Bank Ltd. 1295.45 [ 0.18% ]Bajaj Auto 9176.35 [ 0.00% ]Bank of Baroda 304.85 [ 0.79% ]Bharti Airtel 1990.7 [ 0.07% ]Bharat Heavy Ele 249.5 [ -0.20% ]Bharat Petroleum 355.25 [ 0.00% ]Britannia Ind. 5835.3 [ -0.88% ]Cipla 1381.45 [ 0.26% ]Coal India 415.7 [ 0.11% ]Colgate Palm 2113.9 [ -0.10% ]Dabur India 504.8 [ -0.05% ]DLF Ltd. 608.85 [ -0.35% ]Dr. Reddy's Labs 1176.95 [ 0.86% ]GAIL (India) 160.7 [ -0.19% ]Grasim Inds. 2730 [ 0.65% ]HCL Technologies 1673.25 [ -1.04% ]HDFC Bank 927.25 [ -0.42% ]Hero MotoCorp 5577.5 [ -0.12% ]Hindustan Unilever 2384.85 [ 0.35% ]Hindalco Indus. 937.85 [ 1.04% ]ICICI Bank 1356.05 [ -1.40% ]Indian Hotels Co 639.15 [ -0.94% ]IndusInd Bank 909.75 [ 0.52% ]Infosys L 1643 [ -0.89% ]ITC Ltd. 327.2 [ 0.25% ]Jindal Steel 1042.7 [ 0.35% ]Kotak Mahindra Bank 424.35 [ 0.14% ]L&T 3790.2 [ -0.47% ]Lupin Ltd. 2178.4 [ 0.57% ]Mahi. & Mahi 3553 [ -0.02% ]Maruti Suzuki India 15825 [ -0.35% ]MTNL 30.76 [ -0.74% ]Nestle India 1294.85 [ 0.00% ]NIIT Ltd. 76.64 [ -0.53% ]NMDC Ltd. 78.66 [ -0.22% ]NTPC 338.1 [ -0.19% ]ONGC 241.45 [ 0.60% ]Punj. NationlBak 124.95 [ -0.48% ]Power Grid Corpo 256.4 [ 0.85% ]Reliance Inds. 1394.3 [ 0.06% ]SBI 1038.45 [ 0.13% ]Vedanta 664.75 [ -1.03% ]Shipping Corpn. 203.85 [ 0.22% ]Sun Pharma. 1630.25 [ 1.13% ]Tata Chemicals 709.65 [ -2.93% ]Tata Consumer Produc 1183.75 [ -0.14% ]Tata Motors Passenge 340.25 [ 0.71% ]Tata Steel 184.6 [ 0.63% ]Tata Power Co. 349.2 [ -1.16% ]Tata Consultancy 3094.6 [ -0.43% ]Tech Mahindra 1676.5 [ -0.11% ]UltraTech Cement 12155.05 [ 0.98% ]United Spirits 1283.1 [ -2.69% ]Wipro 239.8 [ -0.06% ]Zee Entertainment En 83.32 [ -0.54% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jan 21, 2026, 9:50AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Kalyan Jewellers Ind 421.90-6.58 -29.70 451.50/419.30 3351611414.04
Bajaj Electricals 394.00-4.54 -18.75 404.35/392.85 131323517.41
Authum Investment 582.60-4.48 -27.30 595.00/573.75 1490486.83
Coforge 1622.40-4.11 -69.55 1691.25/1612.00 42257685.58
Persistent Systems 6083.00-4.10 -260.20 6395.20/6050.00 276701683.17
DOMS Industries 2377.10-3.99 -98.90 2431.45/2365.00 188644.83
The Anup Engineering 1896.30-3.71 -73.00 1950.00/1875.00 2594.91
Cyient Ltd. 1140.15-3.61 -42.65 1171.20/1128.00 15310174.56
L&T Finance 283.20-3.54 -10.40 296.60/282.55 203133575.27
Crisil 4581.55-3.54 -168.05 4749.25/4547.30 170277.98