• Sensex79234.03713.73(0.91%)
  • Nifty24552.35187.5(0.77%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 1:41PM   ABB India 7270 [ 1.60% ]ACC 1437.35 [ 0.55% ]Ambuja Cements 457.9 [ 0.75% ]Asian Paints 2529.1 [ 0.51% ]Axis Bank 1376 [ 1.65% ]Bajaj Auto 9794.5 [ -0.01% ]Bank of Baroda 283.45 [ 0.93% ]Bharti Airtel 1861.4 [ 0.89% ]Bharat Heavy 331.15 [ 1.70% ]Bharat Petroleum 317.3 [ 0.41% ]Britannia Industries 5735.5 [ 0.60% ]Cipla 1233.95 [ 0.41% ]Coal India 442.7 [ 0.24% ]Colgate Palm 2077.1 [ -2.47% ]Dabur India 449.9 [ 1.73% ]DLF 608.4 [ 2.11% ]Dr. Reddy's Lab. 1220.5 [ -0.95% ]GAIL (India) 161.6 [ 2.47% ]Grasim Industries 2780.3 [ 0.83% ]HCL Technologies 1442.35 [ 0.98% ]HDFC Bank 812.35 [ 2.13% ]Hero MotoCorp 5267.15 [ -0.27% ]Hindustan Unilever 2245.65 [ 0.45% ]Hindalco Industries 1021.45 [ 0.63% ]ICICI Bank 1387.15 [ 2.30% ]Indian Hotels Co. 664.35 [ 1.04% ]IndusInd Bank 858.4 [ 0.74% ]Infosys 1313.65 [ 0.13% ]ITC 305.2 [ 0.07% ]Jindal Steel 1285.15 [ -0.17% ]Kotak Mahindra Bank 381.3 [ 0.55% ]L&T 4077 [ 0.67% ]Lupin 2315.35 [ -0.57% ]Mahi. & Mahi 3249.2 [ 0.92% ]Maruti Suzuki India 13517.5 [ 0.53% ]MTNL 32.25 [ -0.03% ]Nestle India 1297.85 [ 0.81% ]NIIT 71.58 [ 0.17% ]NMDC 88.12 [ -0.78% ]NTPC 397.25 [ -0.16% ]ONGC 283.55 [ 0.07% ]Punj. NationlBak 114.6 [ 0.75% ]Power Grid Corpn. 319.95 [ 0.11% ]Reliance Industries 1355 [ -0.56% ]SBI 1111.55 [ 0.36% ]Vedanta 766.7 [ -0.51% ]Shipping Corpn. 298.4 [ -0.63% ]Sun Pharmaceutical 1672.75 [ 0.28% ]Tata Chemicals 707.85 [ 0.54% ]Tata Consumer 1128.1 [ 0.84% ]Tata Motors Passenge 356.7 [ 0.31% ]Tata Steel 212 [ 0.17% ]Tata Power Co. 435.8 [ 0.50% ]Tata Consult. Serv. 2602.3 [ 0.92% ]Tech Mahindra 1496 [ -0.54% ]UltraTech Cement 12047.5 [ 1.14% ]United Spirits 1357.7 [ 3.90% ]Wipro 204.7 [ 1.14% ]Zee Entertainment 88.33 [ 0.72% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 21, 2026, 1:41PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Eris Lifesciences 1356.50-5.34 -76.45 1447.20/1338.25 15092204.72
Ola Electric Mobilit 37.38-4.74 -1.86 39.69/37.08 90285063374.86
Radico Khaitan 3196.80-4.49 -150.35 3437.55/3169.00 487261557.67
SBI Life Insurance 1909.40-3.61 -71.45 1980.45/1892.50 1037081980.20
PTC India 185.15-3.54 -6.80 194.00/185.00 75406139.61
Natco Pharma 1060.90-3.48 -38.20 1101.80/1059.35 25100266.29
eClerx Services 1574.50-3.08 -50.05 1638.65/1572.60 17390273.81
Shyam Metalics 826.90-3.00 -25.60 863.50/825.40 715559.16
Triveni Turbine 562.50-2.60 -15.00 587.00/561.10 11111766250.36
Colgate Palm 2077.10-2.47 -52.70 2137.00/2071.00 15766327.48