Search
  • Sensex74459.53Index moved up308.49(0.41%)
  • Nifty23053.1Index moved up116.35(0.5%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 595.55 [ -1.17% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Oct 30, 2026 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Intellect Design 504.60-16.33 -98.45 607.70/494.85 131020708.68
Thyrocare Tech. 457.00-11.30 -58.20 501.85/445.40 2458881133.83
Redington 326.75-8.46 -30.20 356.75/323.20 264393880.16
Sudarshan Chemical 992.15-8.20 -88.65 1081.00/985.45 23743241.72
Suzlon Energy 33.85-7.99 -2.94 36.58/33.21 224258087686.82
Cohance Lifesciences 444.45-7.67 -36.90 480.60/442.00 111744506.70
Paradeep Phospha 128.95-7.56 -10.55 134.00/119.90 31253553905.61
Aurionpro Solutions 539.70-7.40 -43.15 579.90/535.80 1259970.35
Balrampur Chini 589.90-7.23 -46.00 639.20/585.30 48821297.83
Aegis Logistics 1097.45-7.06 -83.40 1178.75/1082.00 65121736.03