• Sensex78639.03544.39(0.7%)
  • Nifty24774.3390.7(1.6%)
  • USDINR95.37-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 03, 2026 - 3:49PM   ABB India 7560 [ 3.76% ]ACC 1399 [ 3.05% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.01 [ 3.55% ]Nestle India 1517 [ 0.48% ]NIIT 96.15 [ 0.21% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.4 [ 0.33% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 673 [ -0.05% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 97.9 [ -15.20% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Aug 03, 2026, 3:49PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Zee Entertainment 97.90-15.20 -17.55 106.75/95.60 53493135236.98
Muthoot Finance 2890.00-7.37 -230.10 2950.60/2767.00 64502218641.14
Blue Jet Healthcare 587.25-6.35 -39.80 647.05/578.00 3133231839.99
Latent View Analytic 298.35-5.50 -17.35 308.50/292.80 157100468.71
Narayana Hrudayalaya 1918.00-5.40 -109.55 2027.55/1915.00 756981451.89
Thangamayil Jeweller 4972.15-5.00 -261.65 5173.70/4972.15 263531310.31
Thermax 4123.80-4.64 -200.80 4315.00/4070.00 853053517.81
OneSource Specialty 1552.00-4.30 -69.75 1619.45/1550.95 19228298.42
GAIL (India) 173.85-4.16 -7.55 182.90/172.20 22974143994.05
SML Mahindra 5443.50-4.13 -234.60 5759.30/5406.35 17287941.02