• Sensex74819.86210.88(0.28%)
  • Nifty23513.7101.1(0.43%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:31AM   ABB India 6272.75 [ -0.48% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 436.75 [ -0.40% ]Asian Paints 2632.15 [ 0.55% ]Axis Bank 1253.35 [ -0.19% ]Bajaj Auto 10337 [ 0.77% ]Bank of Baroda 264.15 [ 0.92% ]Bharti Airtel 1833.6 [ 2.54% ]Bharat Heavy 405.75 [ 0.48% ]Bharat Petroleum 293.65 [ -1.23% ]Britannia Industries 5350.3 [ 0.26% ]Cipla 1416.65 [ 6.74% ]Coal India 464.75 [ 0.60% ]Colgate Palm 2130.45 [ -0.14% ]Dabur India 460.25 [ -0.60% ]DLF 557.5 [ -2.90% ]Dr. Reddy's Lab. 1273.55 [ 0.67% ]GAIL (India) 161.55 [ -1.04% ]Grasim Industries 2954.1 [ 0.27% ]HCL Technologies 1116.05 [ -2.39% ]HDFC Bank 750.85 [ 0.17% ]Hero MotoCorp 4936.5 [ -1.17% ]Hindustan Unilever 2254.1 [ -0.60% ]Hindalco Industries 1095.5 [ 2.03% ]ICICI Bank 1242.85 [ 0.55% ]Indian Hotels Co. 639.3 [ 0.30% ]IndusInd Bank 901.55 [ 1.04% ]Infosys 1106.25 [ -1.51% ]ITC 306.9 [ 0.84% ]Jindal Steel 1246.25 [ 0.32% ]Kotak Mahindra Bank 378.4 [ 0.11% ]L&T 3968.4 [ 1.32% ]Lupin 2232 [ 0.75% ]Mahi. & Mahi 3131.45 [ 0.67% ]Maruti Suzuki India 12993.05 [ -0.85% ]MTNL 29.27 [ 0.52% ]Nestle India 1467.2 [ -0.09% ]NIIT 66.92 [ -1.52% ]NMDC 92.27 [ 1.28% ]NTPC 394.65 [ 1.06% ]ONGC 301.25 [ 1.38% ]Punj. NationlBak 103.15 [ 0.39% ]Power Grid Corpn. 303.1 [ 0.48% ]Reliance Industries 1363.1 [ 0.29% ]SBI 972.6 [ 0.22% ]Vedanta 332.65 [ 2.96% ]Shipping Corpn. 325.6 [ -1.84% ]Sun Pharmaceutical 1842.4 [ 0.99% ]Tata Chemicals 760.6 [ -1.03% ]Tata Consumer 1236.7 [ 0.13% ]Tata Motors Passenge 336.45 [ -0.07% ]Tata Steel 221.25 [ 0.71% ]Tata Power Co. 407.55 [ 0.79% ]Tata Consult. Serv. 2234.85 [ -1.67% ]Tech Mahindra 1346.75 [ -2.05% ]UltraTech Cement 11586 [ 0.12% ]United Spirits 1258.85 [ 0.09% ]Wipro 188.3 [ 0.27% ]Zee Entertainment 89.98 [ 1.76% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on May 14, 2026, 10:31AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Adani Enterprises 2636.755.48 136.90 2665.00/2525.00 58655315465.94
Kaynes Technology In 3476.80-16.78 -701.05 3760.10/3366.00 41285714354.21
MTAR Technologies 7253.307.47 504.15 7404.95/7030.65 17230912498.09
L&T 3968.401.32 51.70 3973.00/3939.15 2373789420.11
NLC India 371.0013.96 45.45 373.80/346.40 19098097085.39
Bharti Airtel 1833.602.54 45.50 1833.60/1797.30 3693666772.69
Vedanta 332.652.96 9.55 336.00/325.20 18226636063.09
MCX 3314.003.40 109.00 3314.55/3210.00 1463694850.67
Cipla 1416.656.74 89.50 1432.55/1354.15 3347214741.83
Apar Industries 12446.000.24 29.35 12630.10/12365.05 365504549.01