• Sensex74346.17-303.67(-0.4%)
  • Nifty23405.6-77.95(-0.33%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 03, 2026   ABB India 7184.95 [ 0.53% ]ACC 1351.45 [ -1.34% ]Ambuja Cements 426.95 [ -2.84% ]Asian Paints 2659.75 [ -0.02% ]Axis Bank 1255.2 [ 0.30% ]Bajaj Auto 10252.7 [ -0.27% ]Bank of Baroda 269.05 [ 1.26% ]Bharti Airtel 1824.35 [ 0.58% ]Bharat Heavy 406.1 [ -1.18% ]Bharat Petroleum 292.2 [ -0.78% ]Britannia Industries 5063.1 [ -1.02% ]Cipla 1375.05 [ -0.28% ]Coal India 472.65 [ 0.11% ]Colgate Palm 2018.05 [ 0.97% ]Dabur India 417.8 [ -1.83% ]DLF 581.05 [ -1.84% ]Dr. Reddy's Lab. 1262.65 [ -0.93% ]GAIL (India) 163.5 [ -0.88% ]Grasim Industries 3101.2 [ 0.17% ]HCL Technologies 1178.5 [ -5.25% ]HDFC Bank 753.65 [ 0.66% ]Hero MotoCorp 4842.5 [ -0.66% ]Hindustan Unilever 2091.15 [ -0.17% ]Hindalco Industries 1139.2 [ -0.60% ]ICICI Bank 1242.35 [ 1.30% ]Indian Hotels Co. 655.8 [ -0.91% ]IndusInd Bank 899.25 [ -1.43% ]Infosys 1222.2 [ -3.82% ]ITC 276.95 [ -2.21% ]Jindal Steel 1211.4 [ 0.64% ]Kotak Mahindra Bank 381.35 [ 0.63% ]L&T 3953.9 [ -1.19% ]Lupin 2261.05 [ 0.51% ]Mahi. & Mahi 3010.95 [ 0.41% ]Maruti Suzuki India 13053.9 [ 0.22% ]MTNL 30.47 [ 0.23% ]Nestle India 1392.6 [ -0.43% ]NIIT 92.53 [ 2.40% ]NMDC 96.03 [ 0.72% ]NTPC 366.65 [ -0.23% ]ONGC 267.85 [ 1.06% ]Punj. NationlBak 105.8 [ 1.63% ]Power Grid Corpn. 285.15 [ 1.01% ]Reliance Industries 1313.05 [ -0.31% ]SBI 971 [ 1.43% ]Vedanta 328.25 [ -1.59% ]Shipping Corpn. 303.45 [ 0.23% ]Sun Pharmaceutical 1789.45 [ -0.03% ]Tata Chemicals 719.7 [ -2.54% ]Tata Consumer 1142.25 [ -1.08% ]Tata Motors Passenge 398.05 [ 1.97% ]Tata Steel 211.8 [ 0.55% ]Tata Power Co. 411.75 [ -0.69% ]Tata Consult. Serv. 2241.7 [ -8.43% ]Tech Mahindra 1473.05 [ -6.23% ]UltraTech Cement 11101.8 [ -0.63% ]United Spirits 1263.9 [ -0.89% ]Wipro 204.15 [ -2.72% ]Zee Entertainment 94.55 [ 0.11% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Jun 03, 2026 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Reliance Industries 1313.05-0.31 -4.05 1324.45/1301.20 255855233446.51
Tata Consult. Serv. 2241.70-8.43 -206.40 2405.50/2225.45 114851726098.89
IFCI 80.4612.23 8.77 81.90/71.79 2056025815908.68
HDFC Bank 753.650.66 4.95 757.15/742.75 199214214930.14
Ola Electric Mobilit 43.849.90 3.95 43.87/39.11 3355751714303.49
MCX 2833.95-1.61 -46.30 2901.55/2796.55 46138413041.42
Divi's Laboratories 6574.900.71 46.65 6605.95/6468.35 19742312886.91
PB Fintech 1578.05-4.06 -66.75 1661.00/1551.25 78537612343.32
Apollo Micro Systems 407.70-6.62 -28.90 447.00/402.60 288470912164.76
MTAR Technologies 7458.853.42 246.45 7599.00/7308.40 14488810782.59