Sensex85712.37447.05(0.52%)
Nifty26186.45152.7(0.58%)
USDINR89.92-0.26(-0.29%)

Partner With Us

Sensex85712.37447.05 0.52%

Nifty26186.45152.7 0.58%

USDINR89.92-0.26 -0.29%

BSE Prices delayed by 5 minutes ! Prices as on Dec 05, 2025 ABB India 5171.35 [ 0.02% ]ACC 1798.55 [ -1.02% ]Ambuja Cements 533.85 [ -0.54% ]Asian Paints Ltd. 2967.15 [ 0.34% ]Axis Bank Ltd. 1282.85 [ 0.20% ]Bajaj Auto 9107.85 [ 0.22% ]Bank of Baroda 292.6 [ 1.56% ]Bharti Airtel 2107.7 [ 0.20% ]Bharat Heavy Ele 277.75 [ 0.76% ]Bharat Petroleum 360.25 [ 1.26% ]Britannia Ind. 5961.1 [ 1.48% ]Cipla 1520.55 [ -0.04% ]Coal India 380.1 [ 0.28% ]Colgate Palm 2164.75 [ 1.28% ]Dabur India 509.8 [ 0.34% ]DLF Ltd. 719.9 [ 1.50% ]Dr. Reddy's Labs 1275.05 [ -0.15% ]GAIL (India) 170 [ -0.32% ]Grasim Inds. 2744.5 [ 0.53% ]HCL Technologies 1682.85 [ 1.68% ]HDFC Bank 1003.1 [ 0.59% ]Hero MotoCorp 6351.45 [ 0.17% ]Hindustan Unilever L 2339 [ -5.00% ]Hindalco Indus. 823.15 [ 1.55% ]ICICI Bank 1392 [ 0.40% ]Indian Hotels Co 730.7 [ 0.21% ]IndusInd Bank 869.95 [ 0.77% ]Infosys L 1615.95 [ 1.14% ]ITC Ltd. 404.8 [ 0.43% ]Jindal Steel 1006.8 [ 0.15% ]Kotak Mahindra Bank 2154.55 [ 0.89% ]L&T 4038 [ 1.33% ]Lupin Ltd. 2097.65 [ 0.27% ]Mahi. & Mahi 3716.45 [ 1.23% ]Maruti Suzuki India 16277.3 [ 1.75% ]MTNL 36.6 [ -1.16% ]Nestle India 1246.65 [ 0.36% ]NIIT Ltd. 91.36 [ -2.30% ]NMDC Ltd. 76.44 [ 0.62% ]NTPC 323.4 [ 0.15% ]ONGC 241.35 [ -0.37% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1540.9 [ 0.16% ]SBI 971.4 [ 2.46% ]Vedanta 524.45 [ -0.96% ]Shipping Corpn. 232.3 [ 1.55% ]Sun Pharma. 1804.95 [ -0.75% ]Tata Chemicals 773.85 [ -1.06% ]Tata Consumer Produc 1162.6 [ 1.25% ]Tata Motors Passenge 353.5 [ -0.83% ]Tata Steel 167.1 [ 0.21% ]Tata Power Co. 384.3 [ -0.04% ]Tata Consultancy 3238.9 [ 0.31% ]Tech Mahindra 1569.85 [ 0.53% ]UltraTech Cement 11599.75 [ -0.03% ]United Spirits 1455.15 [ 1.62% ]Wipro 260 [ 1.19% ]Zee Entertainment En 97.5 [ -0.36% ]

BSE

MARKETS

Equity

Indices

( As on 05 Dec 2025 )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	NSE Index	25,999.80	26,202.60	25,985.35	26,186.45	152.70	0.59
	CNX 100	26,527.70	26,711.95	26,509.40	26,696.90	139.90	0.53
	CNX 200	14,452.45	14,550.25	14,435.75	14,541.65	75.25	0.52
	CNX Auto	27,706.20	27,957.00	27,663.30	27,939.10	206.40	0.74
	CNX Bank	59,133.20	59,806.60	59,106.55	59,777.20	488.50	0.82
	CNX Commo	9,135.75	9,171.10	9,079.15	9,162.70	26.00	0.28
	CNX Consum	12,326.50	12,383.30	12,283.85	12,376.15	26.50	0.21
	CNX DOI	6,258.80	6,293.75	6,235.35	6,288.30	35.70	0.57
	CNX Energy	34,989.75	35,018.10	34,768.30	34,971.80	-14.30	-0.04
	CNX Fin	27,533.45	27,901.45	27,519.40	27,881.90	270.45	0.98

« ‹ 1 2 › »