• Sensex77893.96-217.28(-0.28%)
  • Nifty24243.612.3(0.05%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:02PM   ABB India 6806.85 [ -0.88% ]ACC 1429.8 [ 0.03% ]Ambuja Cements 454.25 [ 0.07% ]Asian Paints 2429.6 [ 0.27% ]Axis Bank 1346.6 [ -0.62% ]Bajaj Auto 9829.45 [ -0.32% ]Bank of Baroda 277.8 [ -0.25% ]Bharti Airtel 1837.5 [ -0.97% ]Bharat Heavy 293.15 [ 0.24% ]Bharat Petroleum 309.5 [ -0.24% ]Britannia Industries 5576.95 [ -1.37% ]Cipla 1227.8 [ 0.09% ]Coal India 432 [ -0.85% ]Colgate Palm 1960.5 [ 0.87% ]Dabur India 432.45 [ -0.21% ]DLF 581.8 [ -1.00% ]Dr. Reddy's Lab. 1220.4 [ 0.17% ]GAIL (India) 157.5 [ 0.86% ]Grasim Industries 2718.6 [ -0.72% ]HCL Technologies 1440.3 [ -0.76% ]HDFC Bank 799.85 [ -1.22% ]Hero MotoCorp 5169.95 [ -2.18% ]Hindustan Unilever 2143.2 [ -0.62% ]Hindalco Industries 1042.4 [ 3.03% ]ICICI Bank 1351 [ 0.24% ]Indian Hotels Co. 646.4 [ 0.00% ]IndusInd Bank 848.35 [ 1.01% ]Infosys 1314.9 [ 0.74% ]ITC 302.7 [ 0.20% ]Jindal Steel 1230.5 [ 0.75% ]Kotak Mahindra Bank 380.9 [ -0.35% ]L&T 4116.05 [ 0.99% ]Lupin 2301.25 [ -1.62% ]Mahi. & Mahi 3226.85 [ -0.90% ]Maruti Suzuki India 13300 [ 0.11% ]MTNL 33.13 [ 0.70% ]Nestle India 1251.15 [ -0.41% ]NIIT 68.45 [ 0.37% ]NMDC 86.81 [ -0.50% ]NTPC 390.05 [ -0.66% ]ONGC 283.55 [ -1.39% ]Punj. NationlBak 113.25 [ 0.18% ]Power Grid Corpn. 311.6 [ -0.34% ]Reliance Industries 1335.8 [ -0.63% ]SBI 1065.4 [ -0.56% ]Vedanta 782.6 [ 2.18% ]Shipping Corpn. 262.15 [ 3.51% ]Sun Pharmaceutical 1677.1 [ -1.15% ]Tata Chemicals 702.45 [ -2.42% ]Tata Consumer 1095 [ 0.10% ]Tata Motors Passenge 355.35 [ -0.71% ]Tata Steel 209.2 [ 0.19% ]Tata Power Co. 417.05 [ -1.13% ]Tata Consult. Serv. 2560.55 [ 0.24% ]Tech Mahindra 1485.2 [ 0.11% ]UltraTech Cement 11750 [ -0.17% ]United Spirits 1247.1 [ -0.39% ]Wipro 208.45 [ -0.64% ]Zee Entertainment 79.55 [ -3.84% ]
BSE

MARKETS

Equity

Indices

( As on 16 Apr 2026 11:49AM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange
Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index24,385.2024,400.9524,215.5524,243.6012.300.05
CNX 100 25,186.9525,216.2525,043.0025,071.1547.450.19
CNX 200 13,811.2013,830.7013,728.6013,744.9527.300.20
CNX Auto 26,649.0026,729.4026,334.2526,442.05-41.05-0.16
CNX Bank 56,657.2556,834.2556,193.6556,257.75-44.20-0.08
CNX Commo9,969.659,999.659,931.759,942.4533.050.33
CNX Consum11,330.0011,343.9511,239.5011,265.30-4.00-0.04
CNX DOI 6,166.456,180.156,139.606,147.4020.900.34
CNX Energy38,262.8538,262.8537,938.2537,985.50-8.00-0.02
CNX Fin26,607.0526,719.4026,494.4526,522.3077.300.29