Sensex82605.43575.45(0.7%)
Nifty25323.55178.05(0.71%)
USDINR88.780.09(0.09%)

Partner With Us

Sensex82605.43575.45 0.7%

Nifty25323.55178.05 0.71%

USDINR88.780.09 0.09%

BSE Prices delayed by 5 minutes ! Prices as on Oct 15, 2025 - 3:59PM ABB India 5172.5 [ 1.09% ]ACC 1854.2 [ -0.40% ]Ambuja Cements 567.8 [ 0.87% ]Asian Paints Ltd. 2374.15 [ 2.48% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9008 [ -1.03% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1971.45 [ 1.30% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 338.05 [ 1.70% ]Britannia Ind. 5870 [ 1.30% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2230.9 [ 1.31% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1231.8 [ -0.44% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815 [ 1.46% ]HCL Technologies 1497 [ 0.12% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5532.3 [ -0.67% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 730 [ 1.28% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1002.05 [ 0.69% ]Kotak Mahindra Bank 2146.1 [ -0.24% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1944.8 [ 0.37% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 908 [ -0.38% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]

BSE

MARKETS

Equity

Indices

( As on 15 Oct 2025 4:14PM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	NSE Index	25,181.95	25,365.15	25,159.35	25,323.55	178.05	0.71
	CNX 100	25,817.70	26,017.55	25,809.95	25,984.05	208.90	0.81
	CNX 200	14,058.45	14,171.70	14,055.75	14,153.15	121.20	0.86
	CNX Auto	26,706.15	26,809.20	26,618.45	26,708.65	68.10	0.26
	CNX Bank	56,528.95	56,922.70	56,491.85	56,799.90	303.45	0.54
	CNX Commo	9,069.20	9,151.80	9,061.75	9,142.70	92.05	1.02
	CNX Consum	12,252.60	12,359.90	12,247.45	12,349.25	120.80	0.99
	CNX DOI	5,999.00	6,038.95	5,998.05	6,028.40	38.00	0.63
	CNX Energy	35,120.40	35,395.45	35,097.80	35,321.65	253.95	0.72
	CNX Fin	26,853.90	27,118.50	26,840.85	27,071.80	243.50	0.91

« ‹ 1 2 › »