• Sensex75000.86391.88(0.53%)
  • Nifty23569.45156.85(0.67%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:35AM   ABB India 6298.5 [ -0.07% ]ACC 1368.3 [ 0.15% ]Ambuja Cements 439.9 [ 0.32% ]Asian Paints 2655.85 [ 1.45% ]Axis Bank 1257.05 [ 0.10% ]Bajaj Auto 10394.65 [ 1.33% ]Bank of Baroda 264.35 [ 0.99% ]Bharti Airtel 1812 [ 1.34% ]Bharat Heavy 408.7 [ 1.21% ]Bharat Petroleum 294.6 [ -0.91% ]Britannia Industries 5353.4 [ 0.32% ]Cipla 1397.6 [ 5.31% ]Coal India 465.5 [ 0.76% ]Colgate Palm 2162.3 [ 1.35% ]Dabur India 466.5 [ 0.75% ]DLF 570.95 [ -0.56% ]Dr. Reddy's Lab. 1260.9 [ -0.33% ]GAIL (India) 163.6 [ 0.21% ]Grasim Industries 2971.45 [ 0.86% ]HCL Technologies 1125.7 [ -1.55% ]HDFC Bank 754.05 [ 0.59% ]Hero MotoCorp 5000.3 [ 0.11% ]Hindustan Unilever 2274.15 [ 0.28% ]Hindalco Industries 1089 [ 1.42% ]ICICI Bank 1245.1 [ 0.73% ]Indian Hotels Co. 641.3 [ 0.61% ]IndusInd Bank 907.65 [ 1.73% ]Infosys 1108 [ -1.36% ]ITC 307.15 [ 0.92% ]Jindal Steel 1253 [ 0.86% ]Kotak Mahindra Bank 379.55 [ 0.41% ]L&T 3957 [ 1.03% ]Lupin 2241.3 [ 1.17% ]Mahi. & Mahi 3132.15 [ 0.69% ]Maruti Suzuki India 13141.25 [ 0.28% ]MTNL 29.65 [ 1.82% ]Nestle India 1478.55 [ 0.68% ]NIIT 68.51 [ 0.82% ]NMDC 93.02 [ 2.11% ]NTPC 395.95 [ 1.40% ]ONGC 301.1 [ 1.33% ]Punj. NationlBak 103.65 [ 0.88% ]Power Grid Corpn. 303.7 [ 0.68% ]Reliance Industries 1367 [ 0.57% ]SBI 975.4 [ 0.51% ]Vedanta 333.1 [ 3.10% ]Shipping Corpn. 332.55 [ 0.26% ]Sun Pharmaceutical 1847.7 [ 1.28% ]Tata Chemicals 767 [ -0.20% ]Tata Consumer 1245.6 [ 0.85% ]Tata Motors Passenge 338.1 [ 0.42% ]Tata Steel 221.7 [ 0.91% ]Tata Power Co. 406.85 [ 0.62% ]Tata Consult. Serv. 2243.9 [ -1.27% ]Tech Mahindra 1357.25 [ -1.29% ]UltraTech Cement 11688.95 [ 1.01% ]United Spirits 1266.8 [ 0.72% ]Wipro 188.05 [ 0.13% ]Zee Entertainment 90.72 [ 2.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

UltraTech Cement Ltd.

GO

BSE

May 14, 09:35
11688.95 +117.15 (+ 1.01%)
Volume 825
Prev. Close 11571.80
Open Price 11571.80
Today's Low / High
11571.80
     
11702.95
Bid Price(Qty.) 11678.45 (7)
Open Pr.(Qty.) 11686.00 (40)
52 Wk Low / High
10329.00
     
13104.00

NSE

May 14, 09:24
11635.00 +62.00 (+ 0.54%)
Volume 11954
Prev. Close 11573.00
Open Price 11600.00
Today's Low / High
11600.00
     
11698.00
Bid Price(Qty.) 11631.00 (49)
Open Pr.(Qty.) 11635.00 (109)
52 Wk Low / High
10325.00
     
13110.00

Registered Address

Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917800, 29267800
Fax: 022-66928109
Email : sharesutcl@adityabirla.com
Website : http://www.ultratechcement.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Vivek Agrawal Chief Marketing Officer
Mr. Anoop Khatry Chief Legal Officer
Mr. E R Raj Narayanan Chief Manufacturing Office

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/04/2026 Audited Results & Final Dividend
24/01/2026 Quarterly Results
18/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 174,829,976 59.33
Institutional Investors 95,863,631 32.53
Other Investors 7,644,033 2.59
General Public 16,341,531 5.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 11,688.95 11,635.00
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 09:35:00 AM 09:24:53 AM
Change ( % ) 1.01% 0.54%
Day's Open ( ₹ ) 11,571.80 11,600.00
Previous Close ( ₹ ) 11,571.80 11,573.00
Day's High ( ₹ ) 11,702.95 11,698.00
Day's Low ( ₹ ) 11,571.80 11,600.00
Total Traded Qty ( Nos. ) 825 11954
Value ( ₹ In Lacs) 96.43 1393.99
Bid Price ( ₹ ) 11,678.45 11,631.00
Bid Quantity 7 49
Offer Price ( ₹ ) 11,686.00 11,635.00
Offer Quantity 40 109
Exchange Code 532538 ULTRACEMCOEQ
Exchange Group A Nifty