• Sensex74982.56373.58(0.5%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:19AM   ABB India 6353.5 [ 0.80% ]ACC 1373 [ 0.50% ]Ambuja Cements 440.05 [ 0.35% ]Asian Paints 2637.35 [ 0.74% ]Axis Bank 1262.4 [ 0.53% ]Bajaj Auto 10350 [ 0.90% ]Bank of Baroda 264.3 [ 0.97% ]Bharti Airtel 1805.55 [ 0.98% ]Bharat Heavy 411.3 [ 1.86% ]Bharat Petroleum 294.35 [ -0.99% ]Britannia Industries 5361.95 [ 0.48% ]Cipla 1419.15 [ 6.93% ]Coal India 467.5 [ 1.19% ]Colgate Palm 2131.15 [ -0.11% ]Dabur India 465.9 [ 0.62% ]DLF 574 [ -0.03% ]Dr. Reddy's Lab. 1256.85 [ -0.65% ]GAIL (India) 165.15 [ 1.16% ]Grasim Industries 2968 [ 0.75% ]HCL Technologies 1127.5 [ -1.39% ]HDFC Bank 751.8 [ 0.29% ]Hero MotoCorp 4990 [ -0.10% ]Hindustan Unilever 2276 [ 0.36% ]Hindalco Industries 1085 [ 1.05% ]ICICI Bank 1245.2 [ 0.74% ]Indian Hotels Co. 640.05 [ 0.42% ]IndusInd Bank 900.45 [ 0.92% ]Infosys 1119.15 [ -0.37% ]ITC 305.3 [ 0.31% ]Jindal Steel 1248.5 [ 0.50% ]Kotak Mahindra Bank 379.1 [ 0.29% ]L&T 3966.95 [ 1.28% ]Lupin 2239.3 [ 1.08% ]Mahi. & Mahi 3134.3 [ 0.76% ]Maruti Suzuki India 13122.55 [ 0.13% ]MTNL 29.71 [ 2.03% ]Nestle India 1469.9 [ 0.09% ]NIIT 68.21 [ 0.38% ]NMDC 91.77 [ 0.74% ]NTPC 397.1 [ 1.69% ]ONGC 301.7 [ 1.53% ]Punj. NationlBak 103.8 [ 1.02% ]Power Grid Corpn. 306.55 [ 1.62% ]Reliance Industries 1367.15 [ 0.58% ]SBI 975.8 [ 0.55% ]Vedanta 328.5 [ 1.67% ]Shipping Corpn. 334.1 [ 0.72% ]Sun Pharmaceutical 1831.15 [ 0.37% ]Tata Chemicals 767.3 [ -0.16% ]Tata Consumer 1244.05 [ 0.72% ]Tata Motors Passenge 339.15 [ 0.73% ]Tata Steel 220.3 [ 0.27% ]Tata Power Co. 407.6 [ 0.80% ]Tata Consult. Serv. 2250.75 [ -0.97% ]Tech Mahindra 1364 [ -0.80% ]UltraTech Cement 11651.95 [ 0.69% ]United Spirits 1266.5 [ 0.70% ]Wipro 188.4 [ 0.32% ]Zee Entertainment 89.65 [ 1.39% ]
BSE

MARKETS

Equity

Index Mover

Top 5 Scrips,which are pushing the Sensex & Nifty upward and downward in descending, in absolute value.Click on the Company name to get the Company Quotes Page.

Index
Pulling it up

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Cipla 1419.156.9381.091.56
L&T 3966.951.2858.206.05
ONGC 301.71.5337.663.28
Reliance Industries 1367.150.5830.266.90
ICICI Bank 1245.20.7429.095.27
Pulling it down

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Tata Consult. Serv. 2,250.75-0.97-46.286.39
Infosys 1,119.15-0.37-20.617.53
Dr. Reddy's Lab. 1,256.85-0.65-8.651.77
Hero MotoCorp 4,990.00-0.10-1.031.41