• Sensex82566.37221.69(0.27%)
  • Nifty25418.976.15(0.3%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 14989.56965(86.8%)
  • Gold 150007520.5(100.55%)
  • Gold 134766517(93.65%)
  • Gold 16019.59556.5(147.86%)
  • Gold 14300.58308.5(138.66%)
  • Gold 12752.57629.5(148.93%)
  • Gold 13955.59231(195.39%)
  • Gold 124008051.5(185.16%)
  • Gold 3756-1131(-23.14%)
  • Gold 8289.52952.5(55.32%)
  • Gold 89943182.5(54.76%)
  • Gold 8711.52400.5(38.04%)
  • Gold 5367.5-1467.5(-21.47%)
  • Gold 97162332.5(31.59%)
  • Gold 110003044(38.26%)
  • Gold 6129.5-2423(-28.33%)
  • Gold 11793.52621.5(28.58%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 29, 2026 - 3:59PM   ABB India 5475.9 [ 8.52% ]ACC 1677.7 [ -0.46% ]Ambuja Cements 536 [ 0.39% ]Asian Paints 2416.7 [ -3.75% ]Axis Bank 1364.35 [ 3.32% ]Bajaj Auto 9498.2 [ 0.67% ]Bank of Baroda 302 [ -1.36% ]Bharti Airtel 1966.8 [ 0.50% ]Bharat Heavy 260.4 [ 0.29% ]Bharat Petroleum 366.9 [ 1.24% ]Britannia Industries 5721.05 [ -0.42% ]Cipla 1320.35 [ -0.59% ]Coal India 455.9 [ 2.62% ]Colgate Palm 2111.85 [ -1.94% ]Dabur India 515 [ -0.13% ]DLF 639.2 [ 2.21% ]Dr. Reddy's Labs 1208.55 [ -1.29% ]GAIL (India) 167.3 [ -0.48% ]Grasim Industries 2829.6 [ -0.47% ]HCL Technologies 1721.15 [ -0.53% ]HDFC Bank 935.65 [ 0.32% ]Hero MotoCorp 5576.9 [ 1.38% ]Hindustan Unilever 2351.65 [ -1.21% ]Hindalco Industries 1024.8 [ 2.61% ]ICICI Bank 1383.75 [ 1.20% ]Indian Hotels Co. 664.6 [ 1.26% ]IndusInd Bank 895.75 [ -0.63% ]Infosys 1657.7 [ -0.52% ]ITC 318.65 [ -0.81% ]Jindal Steel 1155.2 [ 3.23% ]Kotak Mahindra Bank 412.35 [ -0.01% ]L&T 3932.45 [ 3.66% ]Lupin 2122.65 [ 0.05% ]Mahi. & Mahi 3385.5 [ -1.83% ]Maruti Suzuki India 14499.5 [ -2.54% ]MTNL 30.81 [ -1.57% ]Nestle India 1289.2 [ -0.27% ]NIIT 76 [ 0.92% ]NMDC 84.7 [ 3.91% ]NTPC 358.1 [ 2.84% ]ONGC 275.25 [ 2.46% ]Punj. NationlBak 125.2 [ 0.56% ]Power Grid Corpo 261.65 [ 0.73% ]Reliance Industries 1391.9 [ -0.37% ]SBI 1064.5 [ 0.16% ]Vedanta 766.1 [ 3.93% ]Shipping Corpn. 222.35 [ 0.82% ]Sun Pharmaceutical 1589.3 [ -1.29% ]Tata Chemicals 723.45 [ -0.52% ]Tata Consumer Produc 1106.2 [ -2.29% ]Tata Motors Passenge 351.85 [ 3.35% ]Tata Steel 202.35 [ 4.41% ]Tata Power Co. 366.4 [ 3.20% ]Tata Consultancy 3146.1 [ -1.68% ]Tech Mahindra 1764.3 [ 0.10% ]UltraTech Cement 12719.5 [ -0.39% ]United Spirits 1330 [ 0.20% ]Wipro 239.85 [ 1.03% ]Zee Entertainment En 82.98 [ -1.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Jan 29, 04:01
3146.10 -53.75 ( -1.68%)
Volume 194322
Prev. Close 3199.85
Open Price 3199.85
Today's Low / High
3126.55
     
3200.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2867.55
     
4161.00

NSE

Jan 29, 03:59
3144.40 -55.70 ( -1.74%)
Volume 2457641
Prev. Close 3200.10
Open Price 3200.10
Today's Low / High
3125.60
     
3200.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3144.40 (88)
52 Wk Low / High
2866.60
     
4150.00

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : corporate.office@tcs.com
Website : https://www.tcs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yashaswin Sheth Co. Secretary & Compl. Officer
Mr. Samir Seksaria Chief Financial Officer
Dr. Harrick Vin Chief Technology Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 2,596,558,628 71.77
Institutional Investors 841,142,577 23.25
Other Investors 22,341,788 0.62
General Public 158,044,525 4.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,330.00 1,330.40
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time 04:01:00 PM 03:57:01 PM
Change ( % ) 0.20% 0.28%
Day's Open ( ₹ ) 1,327.50 1,329.00
Previous Close ( ₹ ) 1,327.30 1,326.70
Day's High ( ₹ ) 1,337.70 1,337.70
Day's Low ( ₹ ) 1,323.60 1,324.10
Total Traded Qty ( Nos. ) 41258 949233
Value ( ₹ In Lacs) 548.73 12640.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532432 UNITDSPREQ
Exchange Group A Jr.Nifty