• Sensex74947.12338.14(0.45%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:10AM   ABB India 6398.8 [ 1.52% ]ACC 1362.25 [ -0.29% ]Ambuja Cements 435.85 [ -0.60% ]Asian Paints 2618 [ 0.01% ]Axis Bank 1255.75 [ 0.00% ]Bajaj Auto 10357.95 [ 0.97% ]Bank of Baroda 263.75 [ 0.76% ]Bharti Airtel 1832.75 [ 2.50% ]Bharat Heavy 408 [ 1.04% ]Bharat Petroleum 303.75 [ 2.17% ]Britannia Industries 5310.2 [ -0.49% ]Cipla 1354.15 [ 2.03% ]Coal India 464.7 [ 0.58% ]Colgate Palm 2140 [ 0.31% ]Dabur India 483.85 [ 4.49% ]DLF 570.15 [ -0.70% ]Dr. Reddy's Lab. 1269.95 [ 0.38% ]GAIL (India) 165.3 [ 1.26% ]Grasim Industries 2998.95 [ 1.80% ]HCL Technologies 1140.4 [ -0.26% ]HDFC Bank 750.55 [ 0.13% ]Hero MotoCorp 5025 [ 0.60% ]Hindustan Unilever 2267.7 [ 0.00% ]Hindalco Industries 1084.4 [ 1.00% ]ICICI Bank 1238.1 [ 0.16% ]Indian Hotels Co. 649.25 [ 1.86% ]IndusInd Bank 895 [ 0.31% ]Infosys 1123.2 [ 0.00% ]ITC 305.85 [ 0.49% ]Jindal Steel 1259.4 [ 1.38% ]Kotak Mahindra Bank 378 [ 0.00% ]L&T 3945.25 [ 0.73% ]Lupin 2253.85 [ 1.73% ]Mahi. & Mahi 3131.1 [ 0.66% ]Maruti Suzuki India 13200.15 [ 0.73% ]MTNL 29.61 [ 1.68% ]Nestle India 1473.6 [ 0.34% ]NIIT 69.06 [ 1.63% ]NMDC 92.18 [ 1.19% ]NTPC 392 [ 0.38% ]ONGC 299.15 [ 0.67% ]Punj. NationlBak 103.7 [ 0.92% ]Power Grid Corpn. 304.15 [ 0.83% ]Reliance Industries 1365.2 [ 0.44% ]SBI 974 [ 0.37% ]Vedanta 331.65 [ 2.65% ]Shipping Corpn. 334.85 [ 0.95% ]Sun Pharmaceutical 1833.95 [ 0.52% ]Tata Chemicals 769.25 [ 0.09% ]Tata Consumer 1240.1 [ 0.40% ]Tata Motors Passenge 340.05 [ 0.99% ]Tata Steel 222.05 [ 1.07% ]Tata Power Co. 407 [ 0.66% ]Tata Consult. Serv. 2271.85 [ -0.04% ]Tech Mahindra 1370 [ -0.36% ]UltraTech Cement 11571.8 [ 0.00% ]United Spirits 1257.9 [ 0.02% ]Wipro 188.95 [ 0.61% ]Zee Entertainment 89.83 [ 1.59% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Modis Navnirman 13/05/2026SSHRENI SHARES PVT100000370.65
Ushanti Colour Chem 13/05/2026BSERA INVESTMENTS & ...326000140.00
Ushanti Colour Chem 13/05/2026SKHODEEAR ENTERPRISE LLP...322000140.00
One Mobikwik Systems 13/05/2026BHRTI PRIVATE LIMITED397705197.67
One Mobikwik Systems 13/05/2026SHRTI PRIVATE LIMITED396360199.10
Rapid Fleet Mgt. 13/05/2026BMORNING VINIMAY PRIVATE...37200174.23
Rapid Fleet Mgt. 13/05/2026SMLB STOCK BROKING PRIVA...37200174.23
Macobs Technologies 13/05/2026BGOLDENDUNES BUILDERS AN...126400240.46
Macobs Technologies 13/05/2026BACME CAPITAL MARKET LIM...6400234.13
Empower India 13/05/2026BAVANCE VENTURES PRIVATE...58588502.65