• Sensex77185.43130.49(0.16%)
  • Nifty24078.526.45(0.1%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026   ABB India 7203.05 [ 4.43% ]ACC 1382.55 [ 1.55% ]Ambuja Cements 435.2 [ 1.23% ]Asian Paints 2669.85 [ 1.12% ]Axis Bank 1312.7 [ -0.43% ]Bajaj Auto 10318.4 [ 1.53% ]Bank of Baroda 248.2 [ 0.65% ]Bharti Airtel 1917.45 [ -0.90% ]Bharat Heavy 418.15 [ 3.52% ]Bharat Petroleum 309.8 [ 1.42% ]Britannia Industries 5318.45 [ 0.68% ]Cipla 1437.95 [ -0.04% ]Coal India 427.5 [ -0.72% ]Colgate Palm 2010.95 [ 0.13% ]Dabur India 430.95 [ -0.78% ]DLF 657.6 [ -2.04% ]Dr. Reddy's Lab. 1229.8 [ -1.28% ]GAIL (India) 173.1 [ 0.96% ]Grasim Industries 3084.25 [ -0.89% ]HCL Technologies 1167.8 [ 0.07% ]HDFC Bank 815.35 [ 0.77% ]Hero MotoCorp 4876.85 [ -0.16% ]Hindustan Unilever 2102.35 [ -0.85% ]Hindalco Industries 955.5 [ -1.92% ]ICICI Bank 1415.85 [ 0.58% ]Indian Hotels Co. 743.1 [ 1.27% ]IndusInd Bank 1009.05 [ 1.22% ]Infosys 1076.4 [ -1.41% ]ITC 276.45 [ 0.33% ]Jindal Steel 1042.95 [ 0.24% ]Kotak Mahindra Bank 378.4 [ -0.11% ]L&T 3783.9 [ -1.69% ]Lupin 2491.8 [ 0.91% ]Mahi. & Mahi 3083.5 [ -0.30% ]Maruti Suzuki India 13580.1 [ 0.62% ]MTNL 28.35 [ -0.70% ]Nestle India 1425.6 [ 0.01% ]NIIT 95.95 [ -1.29% ]NMDC 84.91 [ -0.09% ]NTPC 344.35 [ -1.06% ]ONGC 247 [ -0.68% ]Punj. NationlBak 105.7 [ 0.71% ]Power Grid Corpn. 280.7 [ -1.80% ]Reliance Industries 1295.4 [ 0.34% ]SBI 1030.05 [ 1.50% ]Vedanta 260.6 [ -2.60% ]Shipping Corpn. 287.8 [ 0.68% ]Sun Pharmaceutical 1952.45 [ 0.63% ]Tata Chemicals 698.35 [ -0.53% ]Tata Consumer 1085.5 [ -1.07% ]Tata Motors Passenge 333 [ -0.10% ]Tata Steel 185.25 [ -1.65% ]Tata Power Co. 380.75 [ 0.87% ]Tata Consult. Serv. 2188.9 [ -0.55% ]Tech Mahindra 1498.65 [ 1.01% ]UltraTech Cement 11810.35 [ 2.77% ]United Spirits 1373.15 [ -0.94% ]Wipro 174.6 [ -1.41% ]Zee Entertainment 101.9 [ -1.21% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Nuvoco Vistas Corp. 15/07/2026BQE SECURITIES LLP2185826382.17
Nuvoco Vistas Corp. 15/07/2026BMICROCURVES TRADING PRI...3112562384.13
Nuvoco Vistas Corp. 15/07/2026BJUNOMONETA FINSOL PRIVA...2018044381.93
Nuvoco Vistas Corp. 15/07/2026SQE SECURITIES LLP2176076381.39
Nuvoco Vistas Corp. 15/07/2026SMICROCURVES TRADING PRI...3112562384.39
Nuvoco Vistas Corp. 15/07/2026SJUNOMONETA FINSOL PRIVA...2018893382.14
Balu Forge Ind. 15/07/2026BSNORD TRADING PRIVATE L...715000448.86
Balu Forge Ind. 15/07/2026SL7 SECURITIES PRIVATE L...715000448.84
Sintercom India 15/07/2026SBELLWETHER CAPITAL PRIV...20000077.32
One Mobikwik Systems 15/07/2026SFLC INVESTCO LLC712358232.02