• Sensex77234.31320.81(0.42%)
  • Nifty24092.8595.3(0.4%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 1:03PM   ABB India 7232 [ 0.04% ]ACC 1410 [ -0.89% ]Ambuja Cements 448.1 [ 0.81% ]Asian Paints 2459.6 [ 0.61% ]Axis Bank 1268.25 [ 0.04% ]Bajaj Auto 10120 [ 1.22% ]Bank of Baroda 266.85 [ 1.27% ]Bharti Airtel 1838.3 [ -2.53% ]Bharat Heavy 377.55 [ 7.14% ]Bharat Petroleum 302.7 [ 0.75% ]Britannia Industries 5768 [ 0.74% ]Cipla 1330 [ 1.53% ]Coal India 478.5 [ -0.59% ]Colgate Palm 2162.35 [ 3.13% ]Dabur India 446.3 [ 1.09% ]DLF 604.65 [ 2.98% ]Dr. Reddy's Lab. 1284 [ -2.94% ]GAIL (India) 165 [ 0.98% ]Grasim Industries 2836.65 [ 1.58% ]HCL Technologies 1196.65 [ -0.19% ]HDFC Bank 776.8 [ 0.73% ]Hero MotoCorp 5046.35 [ -1.06% ]Hindustan Unilever 2325.25 [ 3.32% ]Hindalco Industries 1041.3 [ 0.39% ]ICICI Bank 1271.7 [ 0.71% ]Indian Hotels Co. 640.7 [ 0.78% ]IndusInd Bank 922.05 [ 0.71% ]Infosys 1169.95 [ -0.98% ]ITC 311.35 [ -1.14% ]Jindal Steel 1267.85 [ 3.60% ]Kotak Mahindra Bank 371.9 [ -2.81% ]L&T 4115.5 [ 2.56% ]Lupin 2344 [ 1.75% ]Mahi. & Mahi 3103.8 [ 0.22% ]Maruti Suzuki India 13502.95 [ 1.43% ]MTNL 31.15 [ -0.10% ]Nestle India 1459.2 [ 0.10% ]NIIT 70.3 [ 0.69% ]NMDC 88.74 [ -1.76% ]NTPC 399.4 [ 0.06% ]ONGC 293.65 [ -1.90% ]Punj. NationlBak 109.05 [ -0.27% ]Power Grid Corpn. 319.15 [ 0.28% ]Reliance Industries 1458.3 [ 1.92% ]SBI 1072.65 [ 0.44% ]Vedanta 290.55 [ 6.98% ]Shipping Corpn. 310.1 [ 1.71% ]Sun Pharmaceutical 1815.4 [ 0.40% ]Tata Chemicals 812.1 [ 0.33% ]Tata Consumer 1159.25 [ 1.29% ]Tata Motors Passenge 343.25 [ 0.48% ]Tata Steel 212 [ 0.33% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430 [ -1.76% ]Tech Mahindra 1469.3 [ -0.32% ]UltraTech Cement 11660.05 [ 0.67% ]United Spirits 1316.7 [ -0.66% ]Wipro 200.6 [ -0.02% ]Zee Entertainment 90.34 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 04, 01:03
310.10 +5.20 (+ 1.71%)
Volume 712936
Prev. Close 304.90
Open Price 306.20
Today's Low / High
301.50
     
314.90
Bid Price(Qty.) 310.15 (2)
Open Pr.(Qty.) 310.45 (59)
52 Wk Low / High
158.15
     
322.80

NSE

May 04, 12:49
309.20 +4.72 (+ 1.55%)
Volume 7839519
Prev. Close 304.48
Open Price 306.95
Today's Low / High
301.50
     
314.85
Bid Price(Qty.) 309.25 (125)
Open Pr.(Qty.) 309.30 (110)
52 Wk Low / High
158.06
     
322.80

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 53,409,973 11.47
Other Investors 17,913,197 3.85
General Public 97,532,863 20.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 310.10 309.20
Last Traded Date 04/05/2026 04/05/2026
Last Traded Time 01:03:00 PM 12:49:54 PM
Change ( % ) 1.71% 1.55%
Day's Open ( ₹ ) 306.20 306.95
Previous Close ( ₹ ) 304.90 304.48
Day's High ( ₹ ) 314.90 314.85
Day's Low ( ₹ ) 301.50 301.50
Total Traded Qty ( Nos. ) 712936 7839519
Value ( ₹ In Lacs) 2210.81 24281.34
Bid Price ( ₹ ) 310.15 309.25
Bid Quantity 2 125
Offer Price ( ₹ ) 310.45 309.30
Offer Quantity 59 110
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ