• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.02%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026   ABB India 6418.05 [ 0.56% ]ACC 1359.3 [ -0.37% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2612.75 [ 0.28% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10198.65 [ -1.73% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5377.3 [ -0.51% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152.75 [ -0.32% ]Dabur India 456.65 [ -2.26% ]DLF 573.25 [ 1.10% ]Dr. Reddy's Lab. 1331.4 [ -0.42% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2943.65 [ 0.42% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 648.25 [ -1.06% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1231.9 [ 0.02% ]Kotak Mahindra Bank 391.7 [ 1.14% ]L&T 3918.95 [ 0.29% ]Lupin 2253 [ -0.92% ]Mahi. & Mahi 3083.25 [ -1.26% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.67 [ -1.82% ]Nestle India 1432.4 [ 0.15% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.2 [ -0.75% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 730 [ -2.53% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11550 [ 0.52% ]United Spirits 1315.2 [ -0.38% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 18
344.65 +13.60 (+ 4.11%)
Volume 1342148
Prev. Close 331.05
Open Price 331.35
Today's Low / High
325.15
     
351.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.80
     
368.50

NSE

May 18
344.70 +13.30 (+ 4.01%)
Volume 25208277
Prev. Close 331.40
Open Price 329.90
Today's Low / High
325.25
     
351.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.60
     
368.75

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 53,409,973 11.47
Other Investors 17,913,197 3.85
General Public 97,532,863 20.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 344.65 344.70
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time - -
Change ( % ) 4.11% 4.01%
Day's Open ( ₹ ) 331.35 329.90
Previous Close ( ₹ ) 331.05 331.40
Day's High ( ₹ ) 351.60 351.70
Day's Low ( ₹ ) 325.15 325.25
Total Traded Qty ( Nos. ) 1342148 25208277
Value ( ₹ In Lacs) 4610.73 86658.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ