Search
  • Sensex74003.82Index moved down-777.94(-1.04%)
  • Nifty23118.6Index moved down-279.5(-1.19%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2026 - 3:59PM   ABB India 7009.1 [ -3.58% ]ACC 1229.95 [ -1.30% ]Ambuja Cements 382.1 [ -2.28% ]Asian Paints 2408 [ -2.51% ]Axis Bank 1220.35 [ -2.18% ]Bajaj Auto 11420 [ -2.26% ]Bank of Baroda 232.95 [ -2.04% ]Bharti Airtel 1830 [ -0.11% ]Bharat Heavy 414 [ -3.86% ]Bharat Petroleum 299 [ -1.81% ]Britannia Industries 4951 [ -0.38% ]Cipla 1361 [ -0.29% ]Coal India 419 [ -1.55% ]Colgate Palm 1825 [ 1.52% ]Dabur India 385 [ 2.26% ]DLF 621 [ -3.51% ]Dr. Reddy's Lab. 1149.75 [ -0.97% ]GAIL (India) 170.5 [ -1.96% ]Grasim Industries 3190 [ -2.79% ]HCL Technologies 1255 [ 3.98% ]HDFC Bank 717 [ 1.27% ]Hero MotoCorp 5181 [ -0.84% ]Hindustan Unilever 1940 [ 0.31% ]Hindalco Industries 960.5 [ -2.18% ]ICICI Bank 1352 [ -1.97% ]Indian Hotels Co. 715.4 [ -0.33% ]IndusInd Bank 957.6 [ -2.07% ]Infosys 1076 [ 3.64% ]ITC 258 [ -0.86% ]Jindal Steel 1095.6 [ -2.03% ]Kotak Mahindra Bank 409.6 [ -2.17% ]L&T 3850 [ -1.66% ]Lupin 2055.35 [ -1.94% ]Mahi. & Mahi 3030 [ -2.88% ]Maruti Suzuki India 12265 [ -1.17% ]MTNL 23.66 [ -4.25% ]Nestle India 1356.85 [ -1.96% ]NIIT 87 [ -5.84% ]NMDC 80.69 [ -2.13% ]NTPC 330 [ -0.99% ]ONGC 235.5 [ 1.27% ]Punj. NationlBak 114.2 [ -2.10% ]Power Grid Corpn. 263.5 [ -2.08% ]Reliance Industries 1236 [ -1.75% ]SBI 969.4 [ -2.77% ]Vedanta 257.2 [ -2.70% ]Shipping Corpn. 269.95 [ -3.66% ]Sun Pharmaceutical 1835 [ -0.38% ]Tata Chemicals 734.5 [ 20.00% ]Tata Consumer 981 [ -1.06% ]Tata Motors Passenge 303 [ 0.33% ]Tata Steel 183.4 [ 0.30% ]Tata Power Co. 363.3 [ -0.47% ]Tata Consult. Serv. 2250 [ 2.18% ]Tech Mahindra 1575 [ 2.31% ]UltraTech Cement 10750 [ -2.24% ]United Spirits 1366.75 [ -2.18% ]Wipro 169.85 [ 1.40% ]Zee Entertainment 77.4 [ -2.56% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Sep 15, 04:01
269.95 -10.25 ( -3.66%)
Volume 105928
Prev. Close 280.20
Open Price 281.30
Today's Low / High
267.75
     
281.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.45
     
368.50

NSE

Sep 15, 04:00
269.05 -11.55 ( -4.12%)
Volume 1967345
Prev. Close 280.60
Open Price 281.00
Today's Low / High
268.00
     
281.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 269.05 (920)
52 Wk Low / High
195.55
     
368.75

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mrs. Charulsheela L Golapalli Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 51,487,587 11.05
Other Investors 19,041,123 4.09
General Public 98,327,323 21.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 269.95 269.05
Last Traded Date 15/09/2026 15/09/2026
Last Traded Time 04:01:00 PM 04:00:26 PM
Change ( % ) -3.66% -4.12%
Day's Open ( ₹ ) 281.30 281.00
Previous Close ( ₹ ) 280.20 280.60
Day's High ( ₹ ) 281.90 281.85
Day's Low ( ₹ ) 267.75 268.00
Total Traded Qty ( Nos. ) 105928 1967345
Value ( ₹ In Lacs) 285.95 5375.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 269.05
Offer Quantity - 920
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ