• Sensex84632.3672.71(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:23PM   ABB India 5132.95 [ -0.63% ]ACC 1757 [ -0.19% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2764 [ -0.77% ]Axis Bank Ltd. 1234.1 [ 0.77% ]Bajaj Auto 8802.1 [ -0.92% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2104.5 [ -0.20% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6044.5 [ -0.83% ]Cipla 1501.1 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2089.25 [ 0.13% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.7 [ 0.23% ]Dr. Reddy's Labs 1277.5 [ 0.43% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 982.3 [ -0.20% ]Hero MotoCorp 5750.3 [ -1.09% ]Hindustan Unilever 2273.6 [ -0.09% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.3 [ 0.54% ]Indian Hotels Co 719.85 [ 0.89% ]IndusInd Bank 837.8 [ 0.49% ]Infosys L 1622.3 [ 1.26% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 989.75 [ -1.15% ]Kotak Mahindra Bank 2172.5 [ -0.05% ]L&T 4054.85 [ -0.19% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3582.95 [ -0.83% ]Maruti Suzuki India 16378.9 [ -0.09% ]MTNL 35.88 [ 0.34% ]Nestle India 1242.1 [ 0.57% ]NIIT Ltd. 86.37 [ -0.99% ]NMDC Ltd. 77 [ -0.35% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.35 [ -0.04% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1547.35 [ 0.18% ]SBI 978.5 [ 0.27% ]Vedanta 580.7 [ 1.88% ]Shipping Corpn. 210.2 [ 1.11% ]Sun Pharma. 1741.1 [ -3.01% ]Tata Chemicals 751.55 [ -0.03% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.5 [ -0.47% ]Tata Power Co. 375.2 [ -0.83% ]Tata Consultancy 3270.2 [ 1.63% ]Tech Mahindra 1594.25 [ 1.04% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.55 [ 0.56% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Dec 18, 01:23
210.20 +2.30 (+ 1.11%)
Volume 196399
Prev. Close 207.90
Open Price 207.25
Today's Low / High
203.55
     
211.90
Bid Price(Qty.) 210.20 (42)
Open Pr.(Qty.) 210.35 (26)
52 Wk Low / High
138.25
     
280.00

NSE

Dec 18, 01:09
208.36 +0.68 (+ 0.33%)
Volume 1519286
Prev. Close 207.68
Open Price 207.25
Today's Low / High
203.65
     
208.70
Bid Price(Qty.) 208.36 (224)
Open Pr.(Qty.) 208.40 (25)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Half Yearly Results
15/09/2025 Others
25/07/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 39.99
Last Traded Date 17/12/2025
Last Traded Time -
Change ( % ) -1.26%
Day's Open ( ₹ ) 39.99
Previous Close ( ₹ ) 40.50
Day's High ( ₹ ) 39.99
Day's Low ( ₹ ) 39.99
Total Traded Qty ( Nos. ) 2000
Value ( ₹ In Lacs) 0.80
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544392
Exchange Group MT