• Sensex82059.42-271.17(-0.33%)
  • Nifty24945.45-74.35(-0.3%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 3:59PM   ABB India 5836.5 [ 0.18% ]ACC 1927 [ 0.04% ]Ambuja Cements 565.3 [ 0.36% ]Asian Paints Ltd. 2329.4 [ -1.01% ]Axis Bank Ltd. 1202.65 [ -0.47% ]Bajaj Auto 8846.05 [ 4.23% ]Bank of Baroda 239.85 [ 1.27% ]Bharti Airtel 1817.4 [ 0.17% ]Bharat Heavy Ele 243.7 [ -2.66% ]Bharat Petroleum 317.25 [ -0.91% ]Britannia Ind. 5519.5 [ 0.31% ]Cipla 1490.5 [ -0.61% ]Coal India 402.9 [ -0.44% ]Colgate Palm. 2707.6 [ 0.64% ]Dabur India 483.7 [ 1.53% ]DLF Ltd. 737.4 [ 3.00% ]Dr. Reddy's Labs 1218.75 [ -0.95% ]GAIL (India) 189.45 [ 1.69% ]Grasim Inds. 2725 [ -2.75% ]HCL Technologies 1648.8 [ -0.66% ]HDFC Bank 1938.7 [ 0.26% ]Hero MotoCorp 4379.95 [ 0.95% ]Hindustan Unilever L 2382.75 [ 0.07% ]Hindalco Indus. 658 [ 0.08% ]ICICI Bank 1450 [ -0.25% ]Indian Hotels Co 773.55 [ 0.98% ]IndusInd Bank 784.05 [ 0.22% ]Infosys L 1559.15 [ -1.92% ]ITC Ltd. 435.1 [ -0.11% ]Jindal St & Pwr 973.6 [ -0.84% ]Kotak Mahindra Bank 2106.9 [ -0.05% ]L&T 3600 [ -0.16% ]Lupin Ltd. 2028.8 [ -1.91% ]Mahi. & Mahi 3127.35 [ -0.23% ]Maruti Suzuki India 12960 [ -0.26% ]MTNL 43.79 [ -2.25% ]Nestle India 2403.65 [ -0.29% ]NIIT Ltd. 139.55 [ 0.14% ]NMDC Ltd. 70.25 [ 0.06% ]NTPC 345.15 [ 0.58% ]ONGC 246.6 [ -0.24% ]Punj. NationlBak 100.85 [ 1.97% ]Power Grid Corpo 304.1 [ 1.27% ]Reliance Inds. 1441.65 [ -1.03% ]SBI 794.9 [ 0.39% ]Vedanta 442.75 [ 0.40% ]Shipping Corpn. 187.2 [ -0.87% ]Sun Pharma. 1730.15 [ -0.28% ]Tata Chemicals 868.2 [ 0.98% ]Tata Consumer Produc 1148 [ -1.26% ]Tata Motors 729.2 [ -0.21% ]Tata Steel 157.5 [ 0.03% ]Tata Power Co. 408 [ 0.57% ]Tata Consultancy 3519.2 [ -1.23% ]Tech Mahindra 1597 [ -1.19% ]UltraTech Cement 11891.3 [ -0.09% ]United Spirits 1556 [ 1.33% ]Wipro 251.7 [ -1.02% ]Zee Entertainment En 128.5 [ -0.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 19, 04:01
187.20 -1.65 ( -0.87%)
Volume 827783
Prev. Close 188.85
Open Price 188.85
Today's Low / High
186.25
     
195.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
384.80

NSE

May 19, 03:59
187.26 -1.51 ( -0.80%)
Volume 8394831
Prev. Close 188.77
Open Price 189.50
Today's Low / High
186.30
     
195.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 187.26 (15481)
52 Wk Low / High
138.26
     
384.20

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
08/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 39,220,322 8.42
Other Investors 17,369,274 3.73
General Public 112,266,437 24.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 187.20 187.26
Last Traded Date 19/05/2025 19/05/2025
Last Traded Time 04:01:00 PM 03:59:41 PM
Change ( % ) -0.87% -0.80%
Day's Open ( ₹ ) 188.85 189.50
Previous Close ( ₹ ) 188.85 188.77
Day's High ( ₹ ) 195.50 195.62
Day's Low ( ₹ ) 186.25 186.30
Total Traded Qty ( Nos. ) 827783 8394831
Value ( ₹ In Lacs) 1549.61 15962.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 187.26
Offer Quantity - 15481
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ