• Sensex81173.03-1096.75(-1.33%)
  • Nifty25035.05-285.6(-1.13%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 2:56PM   ABB India 5454.8 [ -2.19% ]ACC 1630 [ -0.46% ]Ambuja Cements 499.4 [ -2.12% ]Asian Paints 2368.05 [ -2.50% ]Axis Bank 1344.5 [ -1.88% ]Bajaj Auto 9495.5 [ -1.02% ]Bank of Baroda 283.1 [ -5.43% ]Bharti Airtel 1957.75 [ -0.53% ]Bharat Heavy 255.15 [ -2.93% ]Bharat Petroleum 359 [ -1.37% ]Britannia Industries 5781.9 [ -1.27% ]Cipla 1326.5 [ 0.19% ]Coal India 421 [ -4.41% ]Colgate Palm 2098 [ -0.74% ]Dabur India 501.75 [ -1.01% ]DLF 615.95 [ -3.03% ]Dr. Reddy's Labs 1190.05 [ -2.33% ]GAIL (India) 162.95 [ -2.51% ]Grasim Industries 2750.55 [ -2.43% ]HCL Technologies 1662.55 [ -1.88% ]HDFC Bank 925.95 [ -0.37% ]Hero MotoCorp 5530.3 [ -0.08% ]Hindustan Unilever 2347.15 [ -1.12% ]Hindalco Industries 912.95 [ -5.11% ]ICICI Bank 1342.4 [ -0.93% ]Indian Hotels Co. 667 [ -1.11% ]IndusInd Bank 896.95 [ 0.18% ]Infosys 1660.3 [ 1.21% ]ITC 312.35 [ -3.06% ]Jindal Steel 1114.5 [ -1.43% ]Kotak Mahindra Bank 407.15 [ -0.21% ]L&T 3844 [ -2.27% ]Lupin 2121.65 [ -1.37% ]Mahi. & Mahi 3379.4 [ -1.54% ]Maruti Suzuki India 14231 [ -2.54% ]MTNL 32.51 [ -4.33% ]Nestle India 1297.65 [ -2.54% ]NIIT 78.4 [ 4.70% ]NMDC 80.82 [ -0.41% ]NTPC 347.35 [ -2.37% ]ONGC 255.1 [ -5.15% ]Punj. NationlBak 122.25 [ -2.36% ]Power Grid Corpo 251.6 [ -1.85% ]Reliance Industries 1357.6 [ -2.74% ]SBI 1023.95 [ -4.97% ]Vedanta 657.95 [ -3.63% ]Shipping Corpn. 218.1 [ -3.28% ]Sun Pharmaceutical 1604.6 [ 0.60% ]Tata Chemicals 742.5 [ -0.51% ]Tata Consumer Produc 1105.75 [ -2.48% ]Tata Motors Passenge 346.1 [ -1.10% ]Tata Steel 186.55 [ -3.39% ]Tata Power Co. 356.85 [ -2.66% ]Tata Consultancy 3200 [ 2.40% ]Tech Mahindra 1734.1 [ -0.53% ]UltraTech Cement 12321 [ -2.98% ]United Spirits 1340.05 [ -1.71% ]Wipro 244.5 [ 3.30% ]Zee Entertainment En 82.28 [ -2.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Feb 01, 02:56
218.10 -7.40 ( -3.28%)
Volume 495643
Prev. Close 225.50
Open Price 229.35
Today's Low / High
213.05
     
235.00
Bid Price(Qty.) 218.10 (199)
Open Pr.(Qty.) 218.20 (117)
52 Wk Low / High
138.25
     
280.00

NSE

Feb 01, 02:44
219.25 -6.12 ( -2.72%)
Volume 5425535
Prev. Close 225.37
Open Price 228.85
Today's Low / High
213.17
     
234.98
Bid Price(Qty.) 219.11 (500)
Open Pr.(Qty.) 219.25 (347)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 44,450,871 9.54
Other Investors 18,476,481 3.97
General Public 105,928,681 22.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 218.10 219.25
Last Traded Date 01/02/2026 01/02/2026
Last Traded Time 02:56:00 PM 02:44:59 PM
Change ( % ) -3.28% -2.72%
Day's Open ( ₹ ) 229.35 228.85
Previous Close ( ₹ ) 225.50 225.37
Day's High ( ₹ ) 235.00 234.98
Day's Low ( ₹ ) 213.05 213.17
Total Traded Qty ( Nos. ) 495643 5425535
Value ( ₹ In Lacs) 1081.00 12370.76
Bid Price ( ₹ ) 218.10 219.11
Bid Quantity 199 500
Offer Price ( ₹ ) 218.20 219.25
Offer Quantity 117 347
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ