• Sensex81785.74-118.96(-0.14%)
  • Nifty25069.2-44.8(-0.17%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025   ABB India 5338.95 [ 1.78% ]ACC 1860.05 [ 0.54% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.3 [ -1.65% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1904.55 [ 0.02% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6212.5 [ -0.52% ]Cipla 1547.9 [ -1.65% ]Coal India 394.65 [ 0.11% ]Colgate Palm. 2366.05 [ 0.54% ]Dabur India 541.3 [ 0.46% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1300.85 [ -1.18% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2803.05 [ 0.07% ]HCL Technologies 1466 [ -0.05% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5289.75 [ -0.18% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.35 [ -0.61% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.65 [ -0.23% ]Jindal Steel 1046.4 [ 1.05% ]Kotak Mahindra Bank 1971.05 [ -0.06% ]L&T 3585.35 [ 0.16% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15263.15 [ -0.40% ]MTNL 44.89 [ 2.12% ]Nestle India 1211.9 [ -0.46% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 215 [ 0.35% ]Sun Pharma. 1602.4 [ -0.86% ]Tata Chemicals 975.85 [ 1.53% ]Tata Consumer Produc 1101.5 [ -0.14% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Sep 15
215.00 +0.75 (+ 0.35%)
Volume 60980
Prev. Close 214.25
Open Price 214.45
Today's Low / High
214.45
     
218.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
274.35

NSE

Sep 15
214.86 +0.52 (+ 0.24%)
Volume 1489281
Prev. Close 214.34
Open Price 215.95
Today's Low / High
214.17
     
218.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
274.25

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 40,561,597 8.71
Other Investors 18,085,977 3.88
General Public 110,208,459 23.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 215.00 214.86
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time - -
Change ( % ) 0.35% 0.24%
Day's Open ( ₹ ) 214.45 215.95
Previous Close ( ₹ ) 214.25 214.34
Day's High ( ₹ ) 218.75 218.80
Day's Low ( ₹ ) 214.45 214.17
Total Traded Qty ( Nos. ) 60980 1489281
Value ( ₹ In Lacs) 131.87 3218.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ