Careers
Feedback
Downloads
Sensex
82059.42
-271.17
(-0.33%)
Nifty
24945.45
-74.35
(-0.3%)
USDINR
85.57
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82059.42
-271.17
-0.33%
Nifty
24945.45
-74.35
-0.3%
USDINR
85.57
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 3:59PM
ABB India
5836.5
[ 0.18% ]
ACC
1927
[ 0.04% ]
Ambuja Cements
565.3
[ 0.36% ]
Asian Paints Ltd.
2329.4
[ -1.01% ]
Axis Bank Ltd.
1202.65
[ -0.47% ]
Bajaj Auto
8846.05
[ 4.23% ]
Bank of Baroda
239.85
[ 1.27% ]
Bharti Airtel
1817.4
[ 0.17% ]
Bharat Heavy Ele
243.7
[ -2.66% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.31% ]
Cipla
1490.5
[ -0.61% ]
Coal India
402.9
[ -0.44% ]
Colgate Palm.
2707.6
[ 0.64% ]
Dabur India
483.7
[ 1.53% ]
DLF Ltd.
737.4
[ 3.00% ]
Dr. Reddy's Labs
1218.75
[ -0.95% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.8
[ -0.66% ]
HDFC Bank
1938.7
[ 0.26% ]
Hero MotoCorp
4379.95
[ 0.95% ]
Hindustan Unilever L
2382.75
[ 0.07% ]
Hindalco Indus.
658
[ 0.08% ]
ICICI Bank
1450
[ -0.25% ]
Indian Hotels Co
773.55
[ 0.98% ]
IndusInd Bank
784.05
[ 0.22% ]
Infosys L
1559.15
[ -1.92% ]
ITC Ltd.
435.1
[ -0.11% ]
Jindal St & Pwr
973.6
[ -0.84% ]
Kotak Mahindra Bank
2106.9
[ -0.05% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2028.8
[ -1.91% ]
Mahi. & Mahi
3127.35
[ -0.23% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
43.79
[ -2.25% ]
Nestle India
2403.65
[ -0.29% ]
NIIT Ltd.
139.55
[ 0.14% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
345.15
[ 0.58% ]
ONGC
246.6
[ -0.24% ]
Punj. NationlBak
100.85
[ 1.97% ]
Power Grid Corpo
304.1
[ 1.27% ]
Reliance Inds.
1441.65
[ -1.03% ]
SBI
794.9
[ 0.39% ]
Vedanta
442.75
[ 0.40% ]
Shipping Corpn.
187.2
[ -0.87% ]
Sun Pharma.
1730.15
[ -0.28% ]
Tata Chemicals
868.2
[ 0.98% ]
Tata Consumer Produc
1148
[ -1.26% ]
Tata Motors
729.2
[ -0.21% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3519.2
[ -1.23% ]
Tech Mahindra
1597
[ -1.19% ]
UltraTech Cement
11891.3
[ -0.09% ]
United Spirits
1556
[ 1.33% ]
Wipro
251.7
[ -1.02% ]
Zee Entertainment En
128.5
[ -0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
May 19, 04:01
187.20
-1.65 ( -0.87%)
Volume
827783
Prev. Close
188.85
Open Price
188.85
Today's Low / High
186.25
195.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
138.25
384.80
NSE
May 19, 03:59
187.26
-1.51 ( -0.80%)
Volume
8394831
Prev. Close
188.77
Open Price
189.50
Today's Low / High
186.30
195.62
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
187.26 (15481)
52 Wk Low / High
138.26
384.20
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Outcome of Board Meeting-XBRL
Shipping Corpn. - Change in Directors/ Key Manage...
Shipping Corpn. - Change in Management
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Outcome of Board Meeting
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Dividend
Shipping Corpn. - Outcome Of Board Meeting And Co...
Shipping Corpn. - Outcome of Board Meeting
Shipping Corpn. Q4 net profit down 41.04% at Rs 1...
Board Meetings
Date
Purpose
16/05/2025
Audited Results & Final Dividend
07/02/2025
Quarterly Results
08/11/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
39,220,322
8.42
Other Investors
17,369,274
3.73
General Public
112,266,437
24.10
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
187.20
187.26
Last Traded Date
19/05/2025
19/05/2025
Last Traded Time
04:01:00 PM
03:59:41 PM
Change ( % )
-0.87%
-0.80%
Day's Open (
₹
)
188.85
189.50
Previous Close (
₹
)
188.85
188.77
Day's High (
₹
)
195.50
195.62
Day's Low (
₹
)
186.25
186.30
Total Traded Qty ( Nos. )
827783
8394831
Value (
₹
In Lacs)
1549.61
15962.77
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
187.26
Offer Quantity
-
15481
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ