Search
  • Sensex78428.95Index moved down-210.08(-0.27%)
  • Nifty24463.45Index moved down-310.85(-1.25%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2026 - 3:29PM   ABB India 7740 [ 2.38% ]ACC 1388.9 [ -0.62% ]Ambuja Cements 439 [ -0.68% ]Asian Paints 2745 [ -0.36% ]Axis Bank 1255 [ 0.24% ]Bajaj Auto 11550.9 [ 0.37% ]Bank of Baroda 246.5 [ -0.12% ]Bharti Airtel 1956.5 [ 0.28% ]Bharat Heavy 407 [ -0.15% ]Bharat Petroleum 323 [ 0.00% ]Britannia Industries 5310.85 [ -2.14% ]Cipla 1450 [ -1.29% ]Coal India 414.35 [ -0.02% ]Colgate Palm 2026 [ -1.60% ]Dabur India 408.25 [ -3.81% ]DLF 645 [ -2.71% ]Dr. Reddy's Lab. 1160.65 [ -0.79% ]GAIL (India) 175.05 [ 0.69% ]Grasim Industries 3128 [ -1.48% ]HCL Technologies 1356.2 [ -0.43% ]HDFC Bank 739.95 [ -1.48% ]Hero MotoCorp 5540 [ 2.18% ]Hindustan Unilever 2084 [ -1.70% ]Hindalco Industries 1012.3 [ 2.25% ]ICICI Bank 1445 [ 0.06% ]Indian Hotels Co. 745.1 [ -0.19% ]IndusInd Bank 1021 [ 0.43% ]Infosys 1165 [ -0.43% ]ITC 286 [ -0.10% ]Jindal Steel 1121 [ 0.72% ]Kotak Mahindra Bank 393 [ -0.05% ]L&T 4006 [ 0.15% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3405 [ 0.58% ]Maruti Suzuki India 14111 [ 0.05% ]MTNL 28 [ -0.18% ]Nestle India 1492 [ -1.65% ]NIIT 96.34 [ -0.36% ]NMDC 84.68 [ 1.35% ]NTPC 341.95 [ -1.63% ]ONGC 241.8 [ 0.39% ]Punj. NationlBak 113.7 [ 0.53% ]Power Grid Corpn. 282.5 [ -0.53% ]Reliance Industries 1293 [ -1.22% ]SBI 1035 [ -0.13% ]Vedanta 270 [ 1.98% ]Shipping Corpn. 301.1 [ 2.94% ]Sun Pharmaceutical 1960 [ 0.51% ]Tata Chemicals 667 [ -1.13% ]Tata Consumer 1086 [ -1.21% ]Tata Motors Passenge 345.3 [ -0.33% ]Tata Steel 190.2 [ 0.58% ]Tata Power Co. 381 [ -0.13% ]Tata Consult. Serv. 2450 [ 0.00% ]Tech Mahindra 1639.95 [ -0.61% ]UltraTech Cement 11955 [ 0.04% ]United Spirits 1533.7 [ 0.90% ]Wipro 187 [ 0.00% ]Zee Entertainment 99.4 [ 1.27% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Aug 04, 03:29
301.10 +8.60 (+ 2.94%)
Volume 432830
Prev. Close 292.50
Open Price 298.80
Today's Low / High
298.25
     
306.45
Bid Price(Qty.) 300.00 (20)
Open Pr.(Qty.) 301.10 (184)
52 Wk Low / High
195.45
     
368.50

NSE

Aug 04, 03:19
300.45 +7.80 (+ 2.67%)
Volume 8639094
Prev. Close 292.65
Open Price 297.55
Today's Low / High
297.55
     
306.50
Bid Price(Qty.) 300.50 (17)
Open Pr.(Qty.) 300.60 (291)
52 Wk Low / High
195.55
     
368.75

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 51,487,587 11.05
Other Investors 19,041,123 4.09
General Public 98,327,323 21.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 301.10 300.45
Last Traded Date 04/08/2026 04/08/2026
Last Traded Time 03:29:00 PM 03:19:59 PM
Change ( % ) 2.94% 2.67%
Day's Open ( ₹ ) 298.80 297.55
Previous Close ( ₹ ) 292.50 292.65
Day's High ( ₹ ) 306.45 306.50
Day's Low ( ₹ ) 298.25 297.55
Total Traded Qty ( Nos. ) 432830 8639094
Value ( ₹ In Lacs) 1303.25 26141.90
Bid Price ( ₹ ) 300.00 300.50
Bid Quantity 20 17
Offer Price ( ₹ ) 301.10 300.60
Offer Quantity 184 291
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ