• Sensex74758.54149.56(0.2%)
  • Nifty23524.5111.9(0.48%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:50AM   ABB India 6251 [ -0.82% ]ACC 1362 [ -0.31% ]Ambuja Cements 435.9 [ -0.59% ]Asian Paints 2649 [ 1.19% ]Axis Bank 1251.9 [ -0.31% ]Bajaj Auto 10308 [ 0.49% ]Bank of Baroda 263.65 [ 0.73% ]Bharti Airtel 1827.6 [ 2.21% ]Bharat Heavy 406.9 [ 0.77% ]Bharat Petroleum 294.55 [ -0.92% ]Britannia Industries 5337.75 [ 0.02% ]Cipla 1406.45 [ 5.98% ]Coal India 464.65 [ 0.57% ]Colgate Palm 2141 [ 0.36% ]Dabur India 460.8 [ -0.49% ]DLF 561.55 [ -2.19% ]Dr. Reddy's Lab. 1258.3 [ -0.54% ]GAIL (India) 162.15 [ -0.67% ]Grasim Industries 2963 [ 0.58% ]HCL Technologies 1121.2 [ -1.94% ]HDFC Bank 751.65 [ 0.27% ]Hero MotoCorp 4924.65 [ -1.41% ]Hindustan Unilever 2262.05 [ -0.25% ]Hindalco Industries 1096.9 [ 2.16% ]ICICI Bank 1242 [ 0.48% ]Indian Hotels Co. 638.35 [ 0.15% ]IndusInd Bank 900.25 [ 0.90% ]Infosys 1104.8 [ -1.64% ]ITC 305.95 [ 0.53% ]Jindal Steel 1250.6 [ 0.67% ]Kotak Mahindra Bank 378.1 [ 0.03% ]L&T 3942.5 [ 0.66% ]Lupin 2244 [ 1.29% ]Mahi. & Mahi 3110 [ -0.02% ]Maruti Suzuki India 12990.2 [ -0.88% ]MTNL 29.5 [ 1.30% ]Nestle India 1471.25 [ 0.18% ]NIIT 67.58 [ -0.54% ]NMDC 92.64 [ 1.69% ]NTPC 394.7 [ 1.08% ]ONGC 302.75 [ 1.88% ]Punj. NationlBak 103.15 [ 0.39% ]Power Grid Corpn. 302.35 [ 0.23% ]Reliance Industries 1362.8 [ 0.26% ]SBI 973.3 [ 0.29% ]Vedanta 333.6 [ 3.25% ]Shipping Corpn. 329.35 [ -0.71% ]Sun Pharmaceutical 1839.75 [ 0.84% ]Tata Chemicals 763.25 [ -0.69% ]Tata Consumer 1237.5 [ 0.19% ]Tata Motors Passenge 335.5 [ -0.36% ]Tata Steel 221.9 [ 1.00% ]Tata Power Co. 404.6 [ 0.06% ]Tata Consult. Serv. 2230 [ -1.88% ]Tech Mahindra 1352 [ -1.67% ]UltraTech Cement 11612.5 [ 0.35% ]United Spirits 1260.1 [ 0.19% ]Wipro 187.35 [ -0.24% ]Zee Entertainment 89.81 [ 1.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kotak Mahindra Bank Ltd.

GO

BSE

May 14, 09:50
378.10 +0.10 (+ 0.03%)
Volume 109970
Prev. Close 378.00
Open Price 378.00
Today's Low / High
378.00
     
381.10
Bid Price(Qty.) 378.10 (92)
Open Pr.(Qty.) 378.30 (152)
52 Wk Low / High
345.40
     
452.98

NSE

May 14, 09:39
379.80 +2.15 (+ 0.57%)
Volume 950761
Prev. Close 377.65
Open Price 378.00
Today's Low / High
378.00
     
381.10
Bid Price(Qty.) 379.80 (6)
Open Pr.(Qty.) 379.85 (818)
52 Wk Low / High
345.50
     
453.20

Registered Address

Registered Office : 27 BKC, C-27, G-Block, Bandra Kurla Complex, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-61660001, 61661615
Fax: 022-67132403
Email : investor.grievances@kotak.com
Website : http://www.kotak.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Devang Gheewalla Chief Financial Officer
Mr. Avan Doomasia Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2026 Audited Results & Final Dividend
24/01/2026 Quarterly Results & Fund Raising
21/11/2025 Stock Split

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 2,573,201,985 25.87
Institutional Investors 6,224,253,304 62.58
Other Investors 318,707,629 3.20
General Public 830,302,032 8.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.10 379.80
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 09:50:00 AM 09:39:57 AM
Change ( % ) 0.03% 0.57%
Day's Open ( ₹ ) 378.00 378.00
Previous Close ( ₹ ) 378.00 377.65
Day's High ( ₹ ) 381.10 381.10
Day's Low ( ₹ ) 378.00 378.00
Total Traded Qty ( Nos. ) 109970 950761
Value ( ₹ In Lacs) 415.80 3610.80
Bid Price ( ₹ ) 378.10 379.80
Bid Quantity 92 6
Offer Price ( ₹ ) 378.30 379.85
Offer Quantity 152 818
Exchange Code 500247 KOTAKBANKEQ
Exchange Group A Nifty