• Sensex75585.98977(1.31%)
  • Nifty23684.95272.35(1.16%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 1:05PM   ABB India 6407.7 [ 1.66% ]ACC 1378 [ 0.86% ]Ambuja Cements 444.9 [ 1.46% ]Asian Paints 2626.2 [ 0.32% ]Axis Bank 1266.1 [ 0.82% ]Bajaj Auto 10428.3 [ 1.66% ]Bank of Baroda 269.05 [ 2.79% ]Bharti Airtel 1871.25 [ 4.65% ]Bharat Heavy 406.95 [ 0.78% ]Bharat Petroleum 297.35 [ 0.02% ]Britannia Industries 5390.5 [ 1.01% ]Cipla 1417.8 [ 6.83% ]Coal India 466.6 [ 1.00% ]Colgate Palm 2152.6 [ 0.90% ]Dabur India 467.15 [ 0.89% ]DLF 587.5 [ 2.33% ]Dr. Reddy's Lab. 1305.2 [ 3.17% ]GAIL (India) 163.45 [ 0.12% ]Grasim Industries 2954.9 [ 0.30% ]HCL Technologies 1112.95 [ -2.66% ]HDFC Bank 773 [ 3.12% ]Hero MotoCorp 5015.4 [ 0.41% ]Hindustan Unilever 2262 [ -0.25% ]Hindalco Industries 1102.1 [ 2.65% ]ICICI Bank 1251.85 [ 1.27% ]Indian Hotels Co. 647.4 [ 1.57% ]IndusInd Bank 910.8 [ 2.08% ]Infosys 1093.7 [ -2.63% ]ITC 309.15 [ 1.58% ]Jindal Steel 1249.85 [ 0.61% ]Kotak Mahindra Bank 384.75 [ 1.79% ]L&T 3956.75 [ 1.02% ]Lupin 2262.4 [ 2.12% ]Mahi. & Mahi 3162 [ 1.65% ]Maruti Suzuki India 13139.95 [ 0.27% ]MTNL 29.43 [ 1.06% ]Nestle India 1465.7 [ -0.19% ]NIIT 66.45 [ -2.21% ]NMDC 93.14 [ 2.24% ]NTPC 397.5 [ 1.79% ]ONGC 301.35 [ 1.41% ]Punj. NationlBak 104.65 [ 1.85% ]Power Grid Corpn. 302.8 [ 0.38% ]Reliance Industries 1371 [ 0.87% ]SBI 986.6 [ 1.66% ]Vedanta 334.55 [ 3.54% ]Shipping Corpn. 326.7 [ -1.51% ]Sun Pharmaceutical 1866.75 [ 2.32% ]Tata Chemicals 758.95 [ -1.25% ]Tata Consumer 1235.4 [ 0.02% ]Tata Motors Passenge 337.8 [ 0.33% ]Tata Steel 222.3 [ 1.18% ]Tata Power Co. 411 [ 1.64% ]Tata Consult. Serv. 2226.95 [ -2.01% ]Tech Mahindra 1335.3 [ -2.89% ]UltraTech Cement 11749 [ 1.53% ]United Spirits 1274 [ 1.30% ]Wipro 187.7 [ -0.05% ]Zee Entertainment 90.81 [ 2.70% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

May 14, 01:05
2262.00 -5.75 ( -0.25%)
Volume 166941
Prev. Close 2267.75
Open Price 2267.70
Today's Low / High
2250.25
     
2285.60
Bid Price(Qty.) 2261.75 (1)
Open Pr.(Qty.) 2262.00 (8)
52 Wk Low / High
2023.05
     
2779.70

NSE

May 14, 12:54
2263.20 -4.10 ( -0.18%)
Volume 582177
Prev. Close 2267.30
Open Price 2268.00
Today's Low / High
2251.00
     
2285.90
Bid Price(Qty.) 2263.20 (7)
Open Pr.(Qty.) 2263.30 (14)
52 Wk Low / High
2022.50
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,677,317 26.50
Other Investors 39,241,684 1.67
General Public 233,259,403 9.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,262.00 2,263.20
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 01:05:00 PM 12:54:57 PM
Change ( % ) -0.25% -0.18%
Day's Open ( ₹ ) 2,267.70 2,268.00
Previous Close ( ₹ ) 2,267.75 2,267.30
Day's High ( ₹ ) 2,285.60 2,285.90
Day's Low ( ₹ ) 2,250.25 2,251.00
Total Traded Qty ( Nos. ) 166941 582177
Value ( ₹ In Lacs) 3776.21 13178.97
Bid Price ( ₹ ) 2,261.75 2,263.20
Bid Quantity 1 7
Offer Price ( ₹ ) 2,262.00 2,263.30
Offer Quantity 8 14
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty