• Sensex74891.42282.44(0.38%)
  • Nifty23494.5581.95(0.35%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:35AM   ABB India 6301.25 [ -0.03% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 437.3 [ -0.27% ]Asian Paints 2635.95 [ 0.69% ]Axis Bank 1254.3 [ -0.12% ]Bajaj Auto 10348 [ 0.88% ]Bank of Baroda 264.4 [ 1.01% ]Bharti Airtel 1833 [ 2.51% ]Bharat Heavy 406.1 [ 0.57% ]Bharat Petroleum 294.2 [ -1.04% ]Britannia Industries 5353 [ 0.31% ]Cipla 1416.9 [ 6.76% ]Coal India 464.9 [ 0.63% ]Colgate Palm 2135.55 [ 0.10% ]Dabur India 459.8 [ -0.70% ]DLF 558 [ -2.81% ]Dr. Reddy's Lab. 1274.65 [ 0.75% ]GAIL (India) 161.5 [ -1.07% ]Grasim Industries 2957.5 [ 0.39% ]HCL Technologies 1116 [ -2.40% ]HDFC Bank 751.6 [ 0.27% ]Hero MotoCorp 4935.5 [ -1.19% ]Hindustan Unilever 2263.2 [ -0.20% ]Hindalco Industries 1097.35 [ 2.20% ]ICICI Bank 1242.6 [ 0.53% ]Indian Hotels Co. 639.85 [ 0.38% ]IndusInd Bank 902 [ 1.09% ]Infosys 1106.3 [ -1.51% ]ITC 307.2 [ 0.94% ]Jindal Steel 1249.1 [ 0.55% ]Kotak Mahindra Bank 379.3 [ 0.34% ]L&T 3970 [ 1.36% ]Lupin 2234.5 [ 0.86% ]Mahi. & Mahi 3135.7 [ 0.81% ]Maruti Suzuki India 13012.45 [ -0.71% ]MTNL 29.33 [ 0.72% ]Nestle India 1468 [ -0.04% ]NIIT 66.95 [ -1.47% ]NMDC 92.26 [ 1.27% ]NTPC 395.15 [ 1.19% ]ONGC 301.5 [ 1.46% ]Punj. NationlBak 103.2 [ 0.44% ]Power Grid Corpn. 303.4 [ 0.58% ]Reliance Industries 1364.95 [ 0.42% ]SBI 973.15 [ 0.28% ]Vedanta 332.75 [ 2.99% ]Shipping Corpn. 325.6 [ -1.84% ]Sun Pharmaceutical 1842.7 [ 1.00% ]Tata Chemicals 760 [ -1.11% ]Tata Consumer 1237.35 [ 0.18% ]Tata Motors Passenge 336.25 [ -0.13% ]Tata Steel 221.65 [ 0.89% ]Tata Power Co. 407.95 [ 0.89% ]Tata Consult. Serv. 2235.25 [ -1.65% ]Tech Mahindra 1346.15 [ -2.10% ]UltraTech Cement 11585.85 [ 0.12% ]United Spirits 1260 [ 0.18% ]Wipro 188.2 [ 0.21% ]Zee Entertainment 89.95 [ 1.73% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

May 14, 10:35
2263.20 -4.55 ( -0.20%)
Volume 31901
Prev. Close 2267.75
Open Price 2267.70
Today's Low / High
2250.25
     
2285.60
Bid Price(Qty.) 2261.55 (111)
Open Pr.(Qty.) 2262.85 (15)
52 Wk Low / High
2023.05
     
2779.70

NSE

May 14, 10:24
2254.60 -12.70 ( -0.56%)
Volume 123540
Prev. Close 2267.30
Open Price 2268.00
Today's Low / High
2251.00
     
2285.90
Bid Price(Qty.) 2254.60 (34)
Open Pr.(Qty.) 2254.90 (68)
52 Wk Low / High
2022.50
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,677,317 26.50
Other Investors 39,241,684 1.67
General Public 233,259,403 9.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,263.20 2,254.60
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:35:00 AM 10:24:59 AM
Change ( % ) -0.20% -0.56%
Day's Open ( ₹ ) 2,267.70 2,268.00
Previous Close ( ₹ ) 2,267.75 2,267.30
Day's High ( ₹ ) 2,285.60 2,285.90
Day's Low ( ₹ ) 2,250.25 2,251.00
Total Traded Qty ( Nos. ) 31901 123540
Value ( ₹ In Lacs) 721.98 2800.52
Bid Price ( ₹ ) 2,261.55 2,254.60
Bid Quantity 111 34
Offer Price ( ₹ ) 2,262.85 2,254.90
Offer Quantity 15 68
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty