• Sensex82882.06-792.86(-0.95%)
  • Nifty25584-223.2(-0.86%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 12:54PM   ABB India 5836.7 [ 0.90% ]ACC 1645.7 [ -1.58% ]Ambuja Cements 522.5 [ -1.98% ]Asian Paints 2394.5 [ -0.62% ]Axis Bank 1329.9 [ -0.75% ]Bajaj Auto 9805.05 [ -0.33% ]Bank of Baroda 286.35 [ -1.22% ]Bharti Airtel 2004.4 [ -0.53% ]Bharat Heavy 260.45 [ 0.02% ]Bharat Petroleum 374.7 [ -0.75% ]Britannia Industries 6013.2 [ -1.53% ]Cipla 1328.4 [ -0.09% ]Coal India 408.9 [ -2.43% ]Colgate Palm 2120.9 [ -0.88% ]Dabur India 514.5 [ -0.95% ]DLF 629.6 [ -3.39% ]Dr. Reddy's Lab. 1274.25 [ -0.02% ]GAIL (India) 161.75 [ -1.13% ]Grasim Industries 2916.45 [ -0.33% ]HCL Technologies 1465.8 [ -0.70% ]HDFC Bank 913.65 [ -0.74% ]Hero MotoCorp 5625 [ -1.92% ]Hindustan Unilever 2328.95 [ -3.37% ]Hindalco Industries 915.65 [ -5.05% ]ICICI Bank 1414.45 [ -1.10% ]Indian Hotels Co. 702.1 [ -1.34% ]IndusInd Bank 917.55 [ -0.57% ]Infosys 1363.7 [ -1.69% ]ITC 315.3 [ -0.74% ]Jindal Steel 1180.4 [ -1.88% ]Kotak Mahindra Bank 422.1 [ -0.97% ]L&T 4187.4 [ 0.05% ]Lupin 2196.9 [ -0.60% ]Mahi. & Mahi 3570.25 [ -0.63% ]Maruti Suzuki India 15340.2 [ 0.11% ]MTNL 31.65 [ -1.56% ]Nestle India 1287.75 [ -1.33% ]NIIT 75.61 [ -1.38% ]NMDC 80.69 [ -4.77% ]NTPC 365.15 [ -0.80% ]ONGC 268.5 [ -2.81% ]Punj. NationlBak 119.1 [ -1.53% ]Power Grid Corpn. 288.3 [ -1.86% ]Reliance Industries 1422.95 [ -1.86% ]SBI 1194.2 [ 0.14% ]Vedanta 675.5 [ -3.82% ]Shipping Corpn. 269 [ -1.72% ]Sun Pharmaceutical 1711.2 [ -0.20% ]Tata Chemicals 692.55 [ -0.92% ]Tata Consumer Produc 1140 [ -0.70% ]Tata Motors Passenge 385.15 [ 0.46% ]Tata Steel 205.1 [ -1.44% ]Tata Power Co. 375.3 [ -1.34% ]Tata Consult. Serv. 2695.65 [ -2.04% ]Tech Mahindra 1538.3 [ 0.13% ]UltraTech Cement 12960.05 [ -0.52% ]United Spirits 1414.6 [ -0.21% ]Wipro 214.4 [ -2.06% ]Zee Entertainment En 96.53 [ 3.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

Feb 13, 12:54
2328.95 -81.10 ( -3.37%)
Volume 110262
Prev. Close 2410.05
Open Price 2400.00
Today's Low / High
2326.40
     
2400.00
Bid Price(Qty.) 2327.40 (9)
Open Pr.(Qty.) 2328.85 (99)
52 Wk Low / High
2136.00
     
2779.70

NSE

Feb 13, 12:44
2334.10 -75.60 ( -3.14%)
Volume 1397663
Prev. Close 2409.70
Open Price 2400.00
Today's Low / High
2333.10
     
2400.00
Bid Price(Qty.) 2334.00 (1014)
Open Pr.(Qty.) 2334.10 (43)
52 Wk Low / High
2136.00
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 621,743,679 26.46
Other Investors 38,220,658 1.63
General Public 235,214,067 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,328.95 2,334.10
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time 12:54:00 PM 12:44:57 PM
Change ( % ) -3.37% -3.14%
Day's Open ( ₹ ) 2,400.00 2,400.00
Previous Close ( ₹ ) 2,410.05 2,409.70
Day's High ( ₹ ) 2,400.00 2,400.00
Day's Low ( ₹ ) 2,326.40 2,333.10
Total Traded Qty ( Nos. ) 110262 1397663
Value ( ₹ In Lacs) 2567.95 32903.92
Bid Price ( ₹ ) 2,327.40 2,334.00
Bid Quantity 9 1014
Offer Price ( ₹ ) 2,328.85 2,334.10
Offer Quantity 99 43
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty