• Sensex81596.63410.19(0.5%)
  • Nifty24813.45129.55(0.52%)
  • USDINR85.550.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2025   ABB India 5886.95 [ 2.65% ]ACC 1940.85 [ 1.03% ]Ambuja Cements 567.95 [ 1.08% ]Asian Paints Ltd. 2311.65 [ 0.69% ]Axis Bank Ltd. 1197.75 [ 0.22% ]Bajaj Auto 8691.7 [ 1.48% ]Bank of Baroda 241.2 [ 2.01% ]Bharti Airtel 1822.3 [ 0.76% ]Bharat Heavy Ele 247.4 [ 1.21% ]Bharat Petroleum 316 [ 0.99% ]Britannia Ind. 5491.85 [ 1.17% ]Cipla 1482.05 [ 1.89% ]Coal India 405.35 [ -0.70% ]Colgate Palm. 2658.5 [ 1.06% ]Dabur India 481.85 [ 1.27% ]DLF Ltd. 775.35 [ 2.89% ]Dr. Reddy's Labs 1224.75 [ -0.04% ]GAIL (India) 190.55 [ -0.31% ]Grasim Inds. 2707.75 [ -0.48% ]HCL Technologies 1651.6 [ 0.81% ]HDFC Bank 1926.6 [ 0.64% ]Hero MotoCorp 4266.9 [ 0.57% ]Hindustan Unilever L 2363.3 [ 0.92% ]Hindalco Indus. 662.85 [ 0.02% ]ICICI Bank 1444.95 [ 0.51% ]Indian Hotels Co 772.3 [ 2.75% ]IndusInd Bank 771.1 [ -1.39% ]Infosys L 1568.1 [ 0.49% ]ITC Ltd. 432.95 [ -0.44% ]Jindal St & Pwr 967.6 [ 1.03% ]Kotak Mahindra Bank 2071.5 [ -0.83% ]L&T 3589.6 [ 0.66% ]Lupin Ltd. 1995.7 [ 1.57% ]Mahi. & Mahi 3087.7 [ 0.91% ]Maruti Suzuki India 12612.85 [ -0.26% ]MTNL 44.1 [ 3.55% ]Nestle India 2391.9 [ 1.43% ]NIIT Ltd. 134.95 [ -0.15% ]NMDC Ltd. 70.18 [ 1.30% ]NTPC 346.15 [ 1.08% ]ONGC 248.75 [ -0.18% ]Punj. NationlBak 101.85 [ 1.29% ]Power Grid Corpo 296.15 [ -0.62% ]Reliance Inds. 1428.9 [ 0.25% ]SBI 787.2 [ 0.24% ]Vedanta 437.7 [ 0.53% ]Shipping Corpn. 181.8 [ 1.11% ]Sun Pharma. 1731.6 [ 1.42% ]Tata Chemicals 859.1 [ -0.41% ]Tata Consumer Produc 1138.05 [ 0.84% ]Tata Motors 726.75 [ 1.11% ]Tata Steel 161.6 [ 1.86% ]Tata Power Co. 401.75 [ 0.70% ]Tata Consultancy 3524.95 [ 0.77% ]Tech Mahindra 1598.15 [ 1.46% ]UltraTech Cement 11659.9 [ -0.29% ]United Spirits 1556.45 [ -0.06% ]Wipro 250.9 [ 0.48% ]Zee Entertainment En 124.25 [ 1.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 21
248.75 -0.45 ( -0.18%)
Volume 249812
Prev. Close 249.20
Open Price 251.05
Today's Low / High
247.70
     
251.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

May 21
248.68 -0.58 ( -0.23%)
Volume 7158307
Prev. Close 249.26
Open Price 251.50
Today's Low / High
247.76
     
251.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,403,437,753 27.05
Other Investors 1,355,653,599 10.78
General Public 412,320,761 3.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 248.75 248.68
Last Traded Date 21/05/2025 21/05/2025
Last Traded Time - -
Change ( % ) -0.18% -0.23%
Day's Open ( ₹ ) 251.05 251.50
Previous Close ( ₹ ) 249.20 249.26
Day's High ( ₹ ) 251.80 251.95
Day's Low ( ₹ ) 247.70 247.76
Total Traded Qty ( Nos. ) 249812 7158307
Value ( ₹ In Lacs) 623.40 17845.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty