• Sensex81190.19344.44(0.43%)
  • Nifty24542.685.45(0.35%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:29AM   ABB India 7663 [ 1.65% ]ACC 2249.8 [ -1.82% ]Ambuja Cements 563.9 [ -0.49% ]Asian Paints Ltd. 2471 [ 0.08% ]Axis Bank Ltd. 1159.9 [ -0.01% ]Bajaj Auto 9179.7 [ 0.21% ]Bank of Baroda 256.65 [ 0.84% ]Bharti Airtel 1595 [ -1.52% ]Bharat Heavy Ele 253.25 [ 0.36% ]Bharat Petroleum 296.85 [ 0.92% ]Britannia Ind. 4920.85 [ 0.23% ]Cipla 1509.05 [ -1.65% ]Coal India 422.35 [ 0.07% ]Colgate Palm. 2865.45 [ -1.06% ]Dabur India 520.95 [ -0.35% ]DLF Ltd. 846.7 [ -0.02% ]Dr. Reddy's Labs 1216.5 [ -0.70% ]GAIL (India) 205.5 [ 2.75% ]Grasim Inds. 2720 [ 0.22% ]HCL Technologies 1888.6 [ -0.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1860.8 [ 1.86% ]Hero MotoCorp 4669.55 [ -0.59% ]Hindustan Unilever L 2489.95 [ 0.35% ]Hindalco Indus. 664.9 [ -0.34% ]ICICI Bank 1314.7 [ 0.56% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 814 [ 0.95% ]IndusInd Bank 997.45 [ -0.10% ]Infosys L 1896.65 [ 0.28% ]ITC Ltd. 474.2 [ 0.40% ]Jindal St & Pwr 927.4 [ 0.21% ]Kotak Mahindra Bank 1764.6 [ 0.86% ]L&T 3816.5 [ 0.88% ]Lupin Ltd. 2087.5 [ 0.29% ]Mahi. & Mahi 3045.85 [ 0.65% ]Maruti Suzuki India 11200.1 [ -0.69% ]MTNL 49.55 [ 0.83% ]Nestle India 2259.2 [ -0.06% ]NIIT Ltd. 221.4 [ -0.32% ]NMDC Ltd. 234.45 [ -0.47% ]NTPC 373.25 [ 1.56% ]ONGC 262.7 [ 0.17% ]Punj. NationlBak 108.7 [ 0.69% ]Power Grid Corpo 326.95 [ -0.85% ]Reliance Inds. 1314.4 [ -0.68% ]SBI 856.35 [ 0.28% ]Vedanta 467.5 [ -0.18% ]Shipping Corpn. 238.45 [ 0.32% ]Sun Pharma. 1796.9 [ -0.09% ]Tata Chemicals 1134.5 [ -0.14% ]Tata Consumer Produc 956.9 [ 0.29% ]Tata Motors 792.2 [ -1.12% ]Tata Steel 145.3 [ -0.85% ]Tata Power Co. 427.1 [ -0.40% ]Tata Consultancy 4378.15 [ 1.78% ]Tech Mahindra 1756.5 [ 0.40% ]UltraTech Cement 11864.25 [ 0.12% ]United Spirits 1529 [ -0.88% ]Wipro 295.2 [ 1.20% ]Zee Entertainment En 137.4 [ -0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Dec 04, 11:29
262.70 +0.45 (+ 0.17%)
Volume 164471
Prev. Close 262.25
Open Price 264.25
Today's Low / High
261.95
     
264.25
Bid Price(Qty.) 262.55 (572)
Open Pr.(Qty.) 262.70 (156)
52 Wk Low / High
192.05
     
344.60

NSE

Dec 04, 11:19
262.25 -0.10 ( -0.04%)
Volume 3554761
Prev. Close 262.35
Open Price 263.85
Today's Low / High
262.00
     
264.30
Bid Price(Qty.) 262.15 (130)
Open Pr.(Qty.) 262.25 (4229)
52 Wk Low / High
192.05
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2024 Quarterly Results
05/08/2024 Quarterly Results
20/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,416,578,783 27.16
Other Investors 1,359,089,117 10.80
General Public 395,744,213 3.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 262.70 262.25
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:29:00 AM 11:19:58 AM
Change ( % ) 0.17% -0.04%
Day's Open ( ₹ ) 264.25 263.85
Previous Close ( ₹ ) 262.25 262.35
Day's High ( ₹ ) 264.25 264.30
Day's Low ( ₹ ) 261.95 262.00
Total Traded Qty ( Nos. ) 164471 3554761
Value ( ₹ In Lacs) 432.07 9348.67
Bid Price ( ₹ ) 262.55 262.15
Bid Quantity 572 130
Offer Price ( ₹ ) 262.70 262.25
Offer Quantity 156 4229
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty