• Sensex77649.63-58.89(-0.08%)
  • Nifty24238.5-95.8(-0.39%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 9:11AM   ABB India 7529.65 [ 0.21% ]ACC 1383 [ 0.26% ]Ambuja Cements 439.75 [ 0.57% ]Asian Paints 2692.05 [ 0.05% ]Axis Bank 1243.75 [ -0.98% ]Bajaj Auto 10518.9 [ 0.00% ]Bank of Baroda 255 [ 0.02% ]Bharti Airtel 1946.95 [ 0.32% ]Bharat Heavy 417.5 [ 0.07% ]Bharat Petroleum 317.65 [ 0.09% ]Britannia Industries 5471.5 [ 0.07% ]Cipla 1441.6 [ 0.01% ]Coal India 429.45 [ 0.00% ]Colgate Palm 2115.1 [ 0.08% ]Dabur India 426.05 [ -0.12% ]DLF 669.8 [ 0.25% ]Dr. Reddy's Lab. 1227.8 [ 0.37% ]GAIL (India) 172.75 [ -0.17% ]Grasim Industries 3159.7 [ 0.51% ]HCL Technologies 1210 [ -0.90% ]HDFC Bank 770.05 [ -0.98% ]Hero MotoCorp 5004.85 [ 0.55% ]Hindustan Unilever 2135.25 [ -0.18% ]Hindalco Industries 942.15 [ -0.60% ]ICICI Bank 1474 [ 0.95% ]Indian Hotels Co. 725.3 [ 0.03% ]IndusInd Bank 1022.15 [ -1.05% ]Infosys 1086.65 [ -0.02% ]ITC 283.85 [ 0.51% ]Jindal Steel 1013.05 [ -1.96% ]Kotak Mahindra Bank 381.2 [ -0.22% ]L&T 3839.6 [ 0.00% ]Lupin 2485.15 [ 0.28% ]Mahi. & Mahi 3140.3 [ -0.78% ]Maruti Suzuki India 13610.1 [ 0.76% ]MTNL 28 [ -0.46% ]Nestle India 1450.1 [ 0.17% ]NIIT 99.55 [ 1.12% ]NMDC 83.85 [ 0.00% ]NTPC 349.6 [ 0.71% ]ONGC 251.15 [ 0.64% ]Punj. NationlBak 111.7 [ -0.04% ]Power Grid Corpn. 287.6 [ -0.42% ]Reliance Industries 1323.05 [ -0.02% ]SBI 1053.45 [ -0.61% ]Vedanta 261.5 [ -0.11% ]Shipping Corpn. 282.85 [ 0.86% ]Sun Pharmaceutical 1958.5 [ 0.11% ]Tata Chemicals 693.6 [ 0.00% ]Tata Consumer 1102.3 [ 0.96% ]Tata Motors Passenge 336.35 [ 0.00% ]Tata Steel 186.5 [ 0.05% ]Tata Power Co. 385.9 [ 0.36% ]Tata Consult. Serv. 2249.9 [ -0.01% ]Tech Mahindra 1577 [ 0.06% ]UltraTech Cement 12124.95 [ 1.91% ]United Spirits 1408.45 [ 1.03% ]Wipro 176.5 [ 0.09% ]Zee Entertainment 107.35 [ -0.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jul 21, 09:09
251.15 +1.60 (+ 0.64%)
Volume 1296
Prev. Close 249.55
Open Price 251.15
Today's Low / High
251.15
     
251.15
Bid Price(Qty.) 251.00 (40)
Open Pr.(Qty.) 251.15 (196)
52 Wk Low / High
227.60
     
307.50

NSE

Jul 20
249.58 +2.29 (+ 0.93%)
Volume 10627783
Prev. Close 247.29
Open Price 248.43
Today's Low / High
248.10
     
252.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.65
     
307.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results & Interim Dividend
10/11/2025 Qtr. Results, Interim Dividend & Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,436,679,584 27.32
Other Investors 1,349,024,611 10.72
General Public 385,707,918 3.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 251.15 249.58
Last Traded Date 21/07/2026 20/07/2026
Last Traded Time 09:09:00 AM -
Change ( % ) 0.64% 0.93%
Day's Open ( ₹ ) 251.15 248.43
Previous Close ( ₹ ) 249.55 247.29
Day's High ( ₹ ) 251.15 252.40
Day's Low ( ₹ ) 251.15 248.10
Total Traded Qty ( Nos. ) 1296 10627783
Value ( ₹ In Lacs) 3.25 26644.08
Bid Price ( ₹ ) 251.00 0.00
Bid Quantity 40 -
Offer Price ( ₹ ) 251.15 0.00
Offer Quantity 196 -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty