• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.23%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025 - 3:59PM   ABB India 5132.8 [ -1.01% ]ACC 1868 [ -0.88% ]Ambuja Cements 565.9 [ -0.54% ]Asian Paints Ltd. 2341 [ 0.03% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1952.85 [ 0.68% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1564.15 [ 0.17% ]Coal India 382.25 [ -0.52% ]Colgate Palm. 2221.05 [ -0.33% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.95 [ 0.22% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2793.8 [ -0.68% ]HCL Technologies 1494 [ -0.05% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 772.3 [ -0.19% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 757.95 [ -0.73% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2150 [ 0.02% ]L&T 3767 [ -0.43% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3458 [ 0.10% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.4 [ -1.23% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.65 [ -0.98% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244.2 [ -0.83% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.4 [ -0.15% ]Tata Chemicals 912.95 [ 1.10% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Oct 13, 04:01
244.20 -2.05 ( -0.83%)
Volume 294749
Prev. Close 246.25
Open Price 245.40
Today's Low / High
241.45
     
245.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
293.30

NSE

Oct 13, 03:59
244.09 -2.25 ( -0.91%)
Volume 12607116
Prev. Close 246.34
Open Price 245.00
Today's Low / High
241.38
     
245.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 244.09 (829)
52 Wk Low / High
205.00
     
293.65

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
30/04/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,388,099,998 26.93
Other Investors 1,354,775,109 10.77
General Public 428,537,006 3.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,008.60 1,007.60
Last Traded Date 13/10/2025 13/10/2025
Last Traded Time 04:01:00 PM 03:59:21 PM
Change ( % ) -0.64% -0.75%
Day's Open ( ₹ ) 1,010.85 1,015.20
Previous Close ( ₹ ) 1,015.05 1,015.20
Day's High ( ₹ ) 1,015.15 1,016.10
Day's Low ( ₹ ) 1,002.95 1,002.30
Total Traded Qty ( Nos. ) 13345 1642367
Value ( ₹ In Lacs) 134.60 16542.74
Bid Price ( ₹ ) 0.00 1,007.60
Bid Quantity - 88
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A Jr.Nifty