• Sensex76847.57-702.68(-0.91%)
  • Nifty23821.85-228.75(-0.95%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 3:34PM   ABB India 6828.9 [ -0.54% ]ACC 1402.9 [ -1.52% ]Ambuja Cements 441.65 [ -0.76% ]Asian Paints 2344.75 [ -0.62% ]Axis Bank 1353.45 [ 0.15% ]Bajaj Auto 9795 [ -0.19% ]Bank of Baroda 275.9 [ -0.04% ]Bharti Airtel 1867.8 [ -0.12% ]Bharat Heavy 286.9 [ 0.79% ]Bharat Petroleum 293.8 [ -1.85% ]Britannia Industries 5575 [ 0.29% ]Cipla 1212.95 [ -1.35% ]Coal India 435.4 [ 0.26% ]Colgate Palm 1915.1 [ -1.26% ]Dabur India 423.95 [ -2.85% ]DLF 568.7 [ -0.16% ]Dr. Reddy's Lab. 1235 [ 0.24% ]GAIL (India) 153.5 [ -0.36% ]Grasim Industries 2708.15 [ -1.37% ]HCL Technologies 1428.2 [ -1.56% ]HDFC Bank 793 [ -2.15% ]Hero MotoCorp 5246 [ -4.07% ]Hindustan Unilever 2123 [ -1.51% ]Hindalco Industries 977.35 [ -1.50% ]ICICI Bank 1349 [ 2.04% ]Indian Hotels Co. 634.85 [ -1.01% ]IndusInd Bank 822 [ -1.04% ]Infosys 1276.5 [ -1.23% ]ITC 298.6 [ -1.84% ]Jindal Steel 1222.1 [ 0.37% ]Kotak Mahindra Bank 372.75 [ -0.53% ]L&T 3951.25 [ -0.22% ]Lupin 2316.1 [ -0.71% ]Mahi. & Mahi 3214.4 [ -1.45% ]Maruti Suzuki India 13080 [ -4.60% ]MTNL 31.25 [ 6.15% ]Nestle India 1225 [ -1.92% ]NIIT 66.21 [ 1.50% ]NMDC 85.85 [ 0.91% ]NTPC 385.85 [ 1.46% ]ONGC 286.8 [ 0.09% ]Punj. NationlBak 111 [ -0.63% ]Power Grid Corpn. 300.5 [ -0.69% ]Reliance Industries 1314.45 [ -2.64% ]SBI 1061.75 [ -0.46% ]Vedanta 751.1 [ 0.81% ]Shipping Corpn. 246 [ 1.13% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 712.85 [ 3.27% ]Tata Consumer 1092 [ -0.14% ]Tata Motors Passenge 345.1 [ 0.74% ]Tata Steel 206.2 [ -0.19% ]Tata Power Co. 409.4 [ 2.48% ]Tata Consult. Serv. 2471 [ -2.11% ]Tech Mahindra 1434.85 [ -0.39% ]UltraTech Cement 11514.65 [ -0.65% ]United Spirits 1238.6 [ -2.28% ]Wipro 203 [ -0.90% ]Zee Entertainment 80 [ -2.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Apr 13, 03:33
286.80 +0.25 (+ 0.09%)
Volume 1316736
Prev. Close 286.55
Open Price 287.95
Today's Low / High
281.05
     
290.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 287.30 (1)
52 Wk Low / High
225.30
     
293.15

NSE

Apr 13, 03:24
287.35 +0.85 (+ 0.30%)
Volume 23315317
Prev. Close 286.50
Open Price 287.20
Today's Low / High
281.00
     
290.30
Bid Price(Qty.) 287.35 (158)
Open Pr.(Qty.) 287.40 (175)
52 Wk Low / High
225.25
     
293.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results & Interim Dividend
10/11/2025 Qtr. Results, Interim Dividend & Others
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,411,031,388 27.11
Other Investors 1,349,957,170 10.73
General Public 410,423,555 3.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 286.80 287.35
Last Traded Date 13/04/2026 13/04/2026
Last Traded Time 03:33:00 PM 03:24:59 PM
Change ( % ) 0.09% 0.30%
Day's Open ( ₹ ) 287.95 287.20
Previous Close ( ₹ ) 286.55 286.50
Day's High ( ₹ ) 290.35 290.30
Day's Low ( ₹ ) 281.05 281.00
Total Traded Qty ( Nos. ) 1316736 23315317
Value ( ₹ In Lacs) 3776.40 66630.51
Bid Price ( ₹ ) 0.00 287.35
Bid Quantity - 158
Offer Price ( ₹ ) 287.30 287.40
Offer Quantity 1 175
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty