BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 11:18AM   ABB India 7610.3 [ 4.90% ]ACC 1434.6 [ -0.24% ]Ambuja Cements 459.65 [ 0.72% ]Asian Paints 2557.6 [ 0.56% ]Axis Bank 1386.3 [ 0.62% ]Bajaj Auto 9760 [ -0.33% ]Bank of Baroda 284.25 [ 0.05% ]Bharti Airtel 1842.45 [ -0.67% ]Bharat Heavy 330.75 [ -0.59% ]Bharat Petroleum 315.45 [ -0.82% ]Britannia Industries 5804.55 [ -0.61% ]Cipla 1231.95 [ -0.08% ]Coal India 445.45 [ 0.53% ]Colgate Palm 2110.2 [ 0.25% ]Dabur India 457.4 [ 1.09% ]DLF 609.85 [ 0.35% ]Dr. Reddy's Lab. 1219 [ -0.14% ]GAIL (India) 165.55 [ 2.95% ]Grasim Industries 2801.55 [ 0.86% ]HCL Technologies 1297.8 [ -9.97% ]HDFC Bank 804.45 [ -0.89% ]Hero MotoCorp 5275.4 [ 0.28% ]Hindustan Unilever 2378.4 [ 3.17% ]Hindalco Industries 1031.95 [ 1.00% ]ICICI Bank 1371.1 [ -1.26% ]Indian Hotels Co. 661.05 [ -0.75% ]IndusInd Bank 867 [ 1.23% ]Infosys 1263.85 [ -3.75% ]ITC 306.3 [ -0.92% ]Jindal Steel 1290 [ 0.09% ]Kotak Mahindra Bank 379.5 [ -0.52% ]L&T 4042.4 [ -0.82% ]Lupin 2315.5 [ 0.16% ]Mahi. & Mahi 3205.25 [ -1.29% ]Maruti Suzuki India 13347.2 [ -0.83% ]MTNL 32.16 [ 0.09% ]Nestle India 1419.05 [ 2.93% ]NIIT 70.74 [ -0.76% ]NMDC 89.1 [ 0.73% ]NTPC 404.8 [ 2.20% ]ONGC 283.5 [ 0.16% ]Punj. NationlBak 115.3 [ 1.05% ]Power Grid Corpn. 320.5 [ 0.38% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1108.5 [ -0.33% ]Vedanta 758.5 [ -1.11% ]Shipping Corpn. 301.4 [ 0.17% ]Sun Pharmaceutical 1660 [ -0.32% ]Tata Chemicals 708.3 [ 0.08% ]Tata Consumer 1178.15 [ 3.09% ]Tata Motors Passenge 362.8 [ 1.90% ]Tata Steel 213 [ 0.45% ]Tata Power Co. 439.2 [ 0.80% ]Tata Consult. Serv. 2551.7 [ -2.25% ]Tech Mahindra 1420.95 [ -5.29% ]UltraTech Cement 12094.5 [ 0.52% ]United Spirits 1379 [ 1.19% ]Wipro 203.4 [ -0.80% ]Zee Entertainment 87.46 [ 0.82% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
TECIL Chemicals 12.50 2.50 20.00
Shyam Telecom 12.84 2.56 19.94
Anondita Medicare 1048.00 152.00 14.50
IRM Energy 210.55 28.37 13.47
24,439.35
-137.25 (-0.56)

22 Apr 2026 | 11:04 AM

Previous Close 24,576.60
Day High 24,515.95
Day Low 24,352.90
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Western Overseas Stu has submitted to BSE th...

    As of March 2026, 70.09% is owned by Indian Promoters and 29.91% by Public...

    22/04/2026 | 07:01

    More [+]
  • Sailani Tours N Trav has submitted to BSE th...

    As of March 2026, 36.03% is owned by Indian Promoters and 63.97% by Public...

    22/04/2026 | 07:01

    More [+]
  • Jupiter Infomedia has submitted to BSE the S...

    As of March 2026, 57.77% is owned by Indian Promoters and 42.23% by Public...

    22/04/2026 | 07:01

    More [+]
  • Delta Indl. Resource has submitted to BSE th...

    As of March 2026, 100.00% owned by Public.

    22/04/2026 | 07:01

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email