• Sensex77880.62-230.62(-0.3%)
  • Nifty24243.612.3(0.05%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:02PM   ABB India 6806.85 [ -0.88% ]ACC 1429.8 [ 0.03% ]Ambuja Cements 454.25 [ 0.07% ]Asian Paints 2429.6 [ 0.27% ]Axis Bank 1346.6 [ -0.62% ]Bajaj Auto 9829.45 [ -0.32% ]Bank of Baroda 277.8 [ -0.25% ]Bharti Airtel 1837.5 [ -0.97% ]Bharat Heavy 293.15 [ 0.24% ]Bharat Petroleum 309.5 [ -0.24% ]Britannia Industries 5576.95 [ -1.37% ]Cipla 1227.8 [ 0.09% ]Coal India 432 [ -0.85% ]Colgate Palm 1960.5 [ 0.87% ]Dabur India 432.45 [ -0.21% ]DLF 581.8 [ -1.00% ]Dr. Reddy's Lab. 1220.4 [ 0.17% ]GAIL (India) 157.5 [ 0.86% ]Grasim Industries 2718.6 [ -0.72% ]HCL Technologies 1440.3 [ -0.76% ]HDFC Bank 799.85 [ -1.22% ]Hero MotoCorp 5169.95 [ -2.18% ]Hindustan Unilever 2143.2 [ -0.62% ]Hindalco Industries 1042.4 [ 3.03% ]ICICI Bank 1351 [ 0.24% ]Indian Hotels Co. 646.4 [ 0.00% ]IndusInd Bank 848.35 [ 1.01% ]Infosys 1314.9 [ 0.74% ]ITC 302.7 [ 0.20% ]Jindal Steel 1230.5 [ 0.75% ]Kotak Mahindra Bank 380.9 [ -0.35% ]L&T 4116.05 [ 0.99% ]Lupin 2301.25 [ -1.62% ]Mahi. & Mahi 3226.85 [ -0.90% ]Maruti Suzuki India 13300 [ 0.11% ]MTNL 33.13 [ 0.70% ]Nestle India 1251.15 [ -0.41% ]NIIT 68.45 [ 0.37% ]NMDC 86.81 [ -0.50% ]NTPC 390.05 [ -0.66% ]ONGC 283.55 [ -1.39% ]Punj. NationlBak 113.25 [ 0.18% ]Power Grid Corpn. 311.6 [ -0.34% ]Reliance Industries 1335.8 [ -0.63% ]SBI 1065.4 [ -0.56% ]Vedanta 782.6 [ 2.18% ]Shipping Corpn. 262.15 [ 3.51% ]Sun Pharmaceutical 1677.1 [ -1.15% ]Tata Chemicals 702.45 [ -2.42% ]Tata Consumer 1095 [ 0.10% ]Tata Motors Passenge 355.35 [ -0.71% ]Tata Steel 209.2 [ 0.19% ]Tata Power Co. 417.05 [ -1.13% ]Tata Consult. Serv. 2560.55 [ 0.24% ]Tech Mahindra 1485.2 [ 0.11% ]UltraTech Cement 11750 [ -0.17% ]United Spirits 1247.1 [ -0.39% ]Wipro 208.45 [ -0.64% ]Zee Entertainment 79.55 [ -3.84% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
15/04/202616/03/2026(₹)(%)
Surani Steel Tubes 126.3548.0078.35163.22
Avana Electrosystems 116.5563.6552.9083.11
Vital Chemtech 66.1537.6028.5575.93
Lloyds Luxuries 80.3047.0033.3070.85
Kirloskar Electric 131.6778.5153.1667.71
Arrow Greentech 578.70345.80232.9067.35
Hilton Metal Forging 26.5116.0910.4264.76
Banka Bioloo 76.1846.2529.9364.71
Websol Energy System 87.5853.2934.2964.34
Confidence Petroleum 52.6132.0620.5564.09