• Sensex74981.44372.46(0.5%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:18AM   ABB India 6361.9 [ 0.94% ]ACC 1377.2 [ 0.81% ]Ambuja Cements 442.3 [ 0.87% ]Asian Paints 2637 [ 0.73% ]Axis Bank 1262.7 [ 0.55% ]Bajaj Auto 10365.15 [ 1.04% ]Bank of Baroda 264.55 [ 1.07% ]Bharti Airtel 1806.1 [ 1.01% ]Bharat Heavy 412.85 [ 2.24% ]Bharat Petroleum 294.75 [ -0.86% ]Britannia Industries 5359.05 [ 0.42% ]Cipla 1429.7 [ 7.73% ]Coal India 468.05 [ 1.31% ]Colgate Palm 2131.15 [ -0.11% ]Dabur India 467.75 [ 1.02% ]DLF 572.2 [ -0.34% ]Dr. Reddy's Lab. 1261.05 [ -0.32% ]GAIL (India) 165.1 [ 1.13% ]Grasim Industries 2967.4 [ 0.72% ]HCL Technologies 1129.6 [ -1.21% ]HDFC Bank 751.4 [ 0.24% ]Hero MotoCorp 4994.05 [ -0.02% ]Hindustan Unilever 2275.3 [ 0.33% ]Hindalco Industries 1086.8 [ 1.22% ]ICICI Bank 1245.6 [ 0.77% ]Indian Hotels Co. 640.6 [ 0.50% ]IndusInd Bank 901.35 [ 1.02% ]Infosys 1119 [ -0.38% ]ITC 304.95 [ 0.20% ]Jindal Steel 1250 [ 0.62% ]Kotak Mahindra Bank 379.55 [ 0.41% ]L&T 3963.6 [ 1.20% ]Lupin 2243.85 [ 1.28% ]Mahi. & Mahi 3135.1 [ 0.79% ]Maruti Suzuki India 13137.55 [ 0.25% ]MTNL 29.7 [ 1.99% ]Nestle India 1470.9 [ 0.16% ]NIIT 68.21 [ 0.38% ]NMDC 92.25 [ 1.26% ]NTPC 396.7 [ 1.59% ]ONGC 301.65 [ 1.51% ]Punj. NationlBak 103.9 [ 1.12% ]Power Grid Corpn. 306.25 [ 1.52% ]Reliance Industries 1366.05 [ 0.50% ]SBI 976.15 [ 0.59% ]Vedanta 328.2 [ 1.58% ]Shipping Corpn. 335.35 [ 1.10% ]Sun Pharmaceutical 1832.1 [ 0.42% ]Tata Chemicals 767.4 [ -0.15% ]Tata Consumer 1244.05 [ 0.72% ]Tata Motors Passenge 338.15 [ 0.43% ]Tata Steel 220.05 [ 0.16% ]Tata Power Co. 408.05 [ 0.92% ]Tata Consult. Serv. 2250.75 [ -0.97% ]Tech Mahindra 1365.3 [ -0.71% ]UltraTech Cement 11665 [ 0.81% ]United Spirits 1266 [ 0.66% ]Wipro 188.35 [ 0.29% ]Zee Entertainment 89.67 [ 1.41% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
13/05/202615/04/2026(₹)(%)
Asian Hotels (West) 534.15192.74341.41177.13
Shyam Telecom 22.669.8812.78129.35
California Soft. Co. 25.1911.9213.27111.32
Omax Auto 227.74115.86111.8896.56
Sigma Advanced Sys. 319.65180.80138.8576.79
Bhagyanagar India 336.60192.63143.9774.73
HFCL 153.4688.1265.3474.14
Apex Ecotech 190.95110.9580.0072.10
ideaForge Technology 771.10457.10314.0068.69
Rollatainers 2.191.300.8968.46