Search
  • Sensex78581Index moved up152.05(0.19%)
  • Nifty24624.65Index moved up9.75(0.04%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 3:59PM   ABB India 7714 [ -0.34% ]ACC 1392.85 [ 0.51% ]Ambuja Cements 443 [ 0.91% ]Asian Paints 2756.3 [ 0.41% ]Axis Bank 1262 [ 0.56% ]Bajaj Auto 11681.5 [ 1.13% ]Bank of Baroda 245.7 [ -0.32% ]Bharti Airtel 1962 [ 0.28% ]Bharat Heavy 410.4 [ 0.84% ]Bharat Petroleum 325.05 [ 0.63% ]Britannia Industries 5444 [ 2.51% ]Cipla 1450 [ 0.00% ]Coal India 414 [ -0.08% ]Colgate Palm 2031.55 [ 0.27% ]Dabur India 414 [ 1.41% ]DLF 664 [ 2.95% ]Dr. Reddy's Lab. 1174 [ 1.15% ]GAIL (India) 175 [ -0.03% ]Grasim Industries 3198 [ 2.24% ]HCL Technologies 1341 [ -1.12% ]HDFC Bank 737 [ -0.40% ]Hero MotoCorp 5660 [ 2.17% ]Hindustan Unilever 2079 [ -0.24% ]Hindalco Industries 1039 [ 2.64% ]ICICI Bank 1444 [ -0.07% ]Indian Hotels Co. 735.25 [ -1.32% ]IndusInd Bank 1017 [ -0.39% ]Infosys 1175 [ 0.86% ]ITC 285 [ -0.35% ]Jindal Steel 1118.3 [ -0.24% ]Kotak Mahindra Bank 398 [ 1.27% ]L&T 4048 [ 1.05% ]Lupin 2386 [ 0.42% ]Mahi. & Mahi 3464 [ 1.73% ]Maruti Suzuki India 14160 [ 0.35% ]MTNL 27.63 [ -0.90% ]Nestle India 1521 [ 1.94% ]NIIT 97 [ 1.13% ]NMDC 85.41 [ 0.86% ]NTPC 348 [ 1.77% ]ONGC 239.4 [ -0.99% ]Punj. NationlBak 113.55 [ -0.13% ]Power Grid Corpn. 282 [ -0.18% ]Reliance Industries 1281 [ -0.93% ]SBI 1053 [ 1.74% ]Vedanta 276.05 [ 2.24% ]Shipping Corpn. 300.65 [ -0.05% ]Sun Pharmaceutical 1949 [ -0.56% ]Tata Chemicals 665.75 [ -0.37% ]Tata Consumer 1086.75 [ 0.07% ]Tata Motors Passenge 347 [ 0.49% ]Tata Steel 191.25 [ 0.55% ]Tata Power Co. 380 [ -0.26% ]Tata Consult. Serv. 2419.8 [ -1.23% ]Tech Mahindra 1650 [ 0.61% ]UltraTech Cement 12199 [ 2.04% ]United Spirits 1525 [ -0.57% ]Wipro 186.05 [ -0.51% ]Zee Entertainment 94.45 [ -5.08% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Aug 05, 04:01
85.41 +0.73 (+ 0.86%)
Volume 1349126
Prev. Close 84.68
Open Price 84.89
Today's Low / High
84.42
     
85.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.19
     
97.49

NSE

Aug 05, 03:59
85.80 +1.60 (+ 1.90%)
Volume 20532109
Prev. Close 84.20
Open Price 85.00
Today's Low / High
84.42
     
85.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 85.80 (17609)
52 Wk Low / High
68.19
     
97.49

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,409,185,609 27.40
Other Investors 158,990,977 1.81
General Public 878,740,251 9.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 85.41 85.80
Last Traded Date 05/08/2026 05/08/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) 0.86% 1.90%
Day's Open ( ₹ ) 84.89 85.00
Previous Close ( ₹ ) 84.68 84.20
Day's High ( ₹ ) 85.73 85.80
Day's Low ( ₹ ) 84.42 84.42
Total Traded Qty ( Nos. ) 1349126 20532109
Value ( ₹ In Lacs) 1152.29 17456.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 85.80
Offer Quantity - 17609
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ