• Sensex85573.38308.06(0.36%)
  • Nifty26130.796.95(0.37%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:06AM   ABB India 5170 [ -0.01% ]ACC 1816.3 [ -0.05% ]Ambuja Cements 534.8 [ -0.36% ]Asian Paints Ltd. 2948.15 [ -0.30% ]Axis Bank Ltd. 1272.15 [ -0.64% ]Bajaj Auto 9098.15 [ 0.12% ]Bank of Baroda 289.65 [ 0.54% ]Bharti Airtel 2099.7 [ -0.18% ]Bharat Heavy Ele 275.1 [ -0.20% ]Bharat Petroleum 358 [ 0.63% ]Britannia Ind. 5882.9 [ 0.15% ]Cipla 1518.5 [ -0.18% ]Coal India 379 [ -0.01% ]Colgate Palm 2143.5 [ 0.29% ]Dabur India 506 [ -0.40% ]DLF Ltd. 722.4 [ 1.85% ]Dr. Reddy's Labs 1280.95 [ 0.31% ]GAIL (India) 170.65 [ 0.06% ]Grasim Inds. 2736.6 [ 0.25% ]HCL Technologies 1684 [ 1.75% ]HDFC Bank 1005.2 [ 0.80% ]Hero MotoCorp 6369.4 [ 0.45% ]Hindustan Unilever L 2352.55 [ -4.45% ]Hindalco Indus. 821.2 [ 1.31% ]ICICI Bank 1390.1 [ 0.26% ]Indian Hotels Co 739 [ 1.34% ]IndusInd Bank 857.7 [ -0.65% ]Infosys L 1621.45 [ 1.48% ]ITC Ltd. 403.1 [ 0.01% ]Jindal Steel 999.35 [ -0.59% ]Kotak Mahindra Bank 2141.25 [ 0.27% ]L&T 4002.65 [ 0.44% ]Lupin Ltd. 2097.9 [ 0.28% ]Mahi. & Mahi 3701.05 [ 0.81% ]Maruti Suzuki India 16164.55 [ 1.05% ]MTNL 36.69 [ -0.92% ]Nestle India 1237.5 [ -0.37% ]NIIT Ltd. 92.42 [ -1.17% ]NMDC Ltd. 75.17 [ -1.05% ]NTPC 323.4 [ 0.15% ]ONGC 242.65 [ 0.17% ]Punj. NationlBak 121.3 [ 1.46% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1531.65 [ -0.44% ]SBI 957.4 [ 0.99% ]Vedanta 526.45 [ -0.59% ]Shipping Corpn. 232.2 [ 1.51% ]Sun Pharma. 1808.65 [ -0.55% ]Tata Chemicals 775.2 [ -0.89% ]Tata Consumer Produc 1151 [ 0.24% ]Tata Motors Passenge 355.1 [ -0.38% ]Tata Steel 166.55 [ -0.12% ]Tata Power Co. 383.45 [ -0.26% ]Tata Consultancy 3261.3 [ 1.00% ]Tech Mahindra 1571.75 [ 0.65% ]UltraTech Cement 11568 [ -0.31% ]United Spirits 1440 [ 0.56% ]Wipro 259.35 [ 0.93% ]Zee Entertainment En 97.2 [ -0.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Dec 05, 11:06
75.17 -0.80 ( -1.05%)
Volume 271839
Prev. Close 75.97
Open Price 75.86
Today's Low / High
74.80
     
75.95
Bid Price(Qty.) 75.11 (13)
Open Pr.(Qty.) 75.16 (421)
52 Wk Low / High
59.56
     
82.72

NSE

Dec 05, 10:54
75.05 -0.92 ( -1.21%)
Volume 3905930
Prev. Close 75.97
Open Price 75.97
Today's Low / High
74.80
     
75.99
Bid Price(Qty.) 75.05 (2967)
Open Pr.(Qty.) 75.06 (1459)
52 Wk Low / High
59.53
     
82.75

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,786,643 27.43
Other Investors 154,872,813 1.76
General Public 880,257,381 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 75.17 75.05
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 11:06:00 AM 10:54:59 AM
Change ( % ) -1.05% -1.21%
Day's Open ( ₹ ) 75.86 75.97
Previous Close ( ₹ ) 75.97 75.97
Day's High ( ₹ ) 75.95 75.99
Day's Low ( ₹ ) 74.80 74.80
Total Traded Qty ( Nos. ) 271839 3905930
Value ( ₹ In Lacs) 204.34 2940.77
Bid Price ( ₹ ) 75.11 75.05
Bid Quantity 13 2967
Offer Price ( ₹ ) 75.16 75.06
Offer Quantity 421 1459
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ