Search
  • Sensex77301.4Index moved up383.55(0.49%)
  • Nifty23960.6Index moved up149.75(0.62%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2026   ABB India 6754 [ 2.63% ]ACC 1185.05 [ 1.23% ]Ambuja Cements 375.15 [ 1.94% ]Asian Paints 2420 [ -0.45% ]Axis Bank 1231.5 [ 0.04% ]Bajaj Auto 10597.2 [ 0.87% ]Bank of Baroda 245.15 [ 0.68% ]Bharti Airtel 2066 [ 0.00% ]Bharat Heavy 424 [ 6.15% ]Bharat Petroleum 304.4 [ 3.12% ]Britannia Industries 4916.6 [ 0.02% ]Cipla 1400.1 [ 0.57% ]Coal India 399.4 [ -2.29% ]Colgate Palm 1657.65 [ 1.57% ]Dabur India 394.1 [ 3.45% ]DLF 719.25 [ 1.57% ]Dr. Reddy's Lab. 1372 [ 0.15% ]GAIL (India) 186 [ 2.76% ]Grasim Industries 3139.85 [ 1.58% ]HCL Technologies 1405 [ -2.23% ]HDFC Bank 736 [ 1.55% ]Hero MotoCorp 5392.15 [ 1.53% ]Hindustan Unilever 1973 [ -0.10% ]Hindalco Industries 932 [ 2.19% ]ICICI Bank 1424 [ 0.00% ]Indian Hotels Co. 847.7 [ 1.64% ]IndusInd Bank 862.1 [ 0.24% ]Infosys 1127.1 [ -1.65% ]ITC 279.7 [ 2.32% ]Jindal Steel 1149.9 [ 4.44% ]Kotak Mahindra Bank 459 [ -1.08% ]L&T 3936.05 [ -0.23% ]Lupin 2015 [ 0.15% ]Mahi. & Mahi 2952 [ 1.72% ]Maruti Suzuki India 11969.25 [ 0.84% ]MTNL 24.33 [ 2.79% ]Nestle India 1238.45 [ -0.53% ]NIIT 71.67 [ 3.93% ]NMDC 69.88 [ 2.58% ]NTPC 321.7 [ 0.31% ]ONGC 234.55 [ 1.25% ]Punj. NationlBak 122.3 [ 1.62% ]Power Grid Corpn. 262 [ 0.81% ]Reliance Industries 1312.25 [ 0.46% ]SBI 978.75 [ 0.95% ]Vedanta 256.1 [ 4.19% ]Shipping Corpn. 268.1 [ 3.53% ]Sun Pharmaceutical 1776 [ 0.23% ]Tata Chemicals 603.1 [ -1.05% ]Tata Consumer 1069.5 [ -0.12% ]Tata Motors Passenge 278.3 [ 0.83% ]Tata Steel 179.6 [ 1.93% ]Tata Power Co. 359.65 [ 1.11% ]Tata Consult. Serv. 2435 [ -2.70% ]Tech Mahindra 1781.7 [ -0.35% ]UltraTech Cement 11820 [ 1.03% ]United Spirits 1412.15 [ 2.40% ]Wipro 193.75 [ -1.95% ]Zee Entertainment 67.91 [ 10.21% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Nov 04
69.88 +1.76 (+ 2.58%)
Volume 467427
Prev. Close 68.12
Open Price 68.25
Today's Low / High
67.70
     
69.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.15
     
97.49

NSE

Nov 04
69.90 +1.70 (+ 2.49%)
Volume 18587214
Prev. Close 68.20
Open Price 68.00
Today's Low / High
67.70
     
69.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.15
     
97.49

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,006,298 27.42
Other Investors 156,055,224 1.78
General Public 879,855,315 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 69.88 69.90
Last Traded Date 04/11/2026 04/11/2026
Last Traded Time - -
Change ( % ) 2.58% 2.49%
Day's Open ( ₹ ) 68.25 68.00
Previous Close ( ₹ ) 68.12 68.20
Day's High ( ₹ ) 69.88 69.90
Day's Low ( ₹ ) 67.70 67.70
Total Traded Qty ( Nos. ) 467427 18587214
Value ( ₹ In Lacs) 321.48 12830.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ