• Sensex84404.46-592.67(-0.7%)
  • Nifty25877.85-176.05(-0.68%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 3:59PM   ABB India 5268.2 [ -0.42% ]ACC 1863.5 [ -0.83% ]Ambuja Cements 568.2 [ -0.54% ]Asian Paints Ltd. 2523.85 [ -0.62% ]Axis Bank Ltd. 1238.6 [ -0.77% ]Bajaj Auto 8916.5 [ -1.29% ]Bank of Baroda 272.25 [ -0.82% ]Bharti Airtel 2066.1 [ -1.64% ]Bharat Heavy Ele 261.25 [ 6.39% ]Bharat Petroleum 357.65 [ 2.71% ]Britannia Ind. 5853.65 [ 0.02% ]Cipla 1540.5 [ -2.55% ]Coal India 387.75 [ 1.49% ]Colgate Palm 2254.9 [ -0.55% ]Dabur India 500.9 [ -1.40% ]DLF Ltd. 776.7 [ -0.33% ]Dr. Reddy's Labs 1202.15 [ -4.03% ]GAIL (India) 183.1 [ -0.89% ]Grasim Inds. 2949.9 [ -0.26% ]HCL Technologies 1549.8 [ -0.48% ]HDFC Bank 998.1 [ -0.97% ]Hero MotoCorp 5510 [ -0.69% ]Hindustan Unilever L 2469.6 [ -0.81% ]Hindalco Indus. 863.5 [ 0.86% ]ICICI Bank 1362.45 [ -0.59% ]Indian Hotels Co 749.75 [ 0.41% ]IndusInd Bank 801.85 [ -0.81% ]Infosys L 1493.6 [ -1.14% ]ITC Ltd. 418.7 [ -0.69% ]Jindal Steel 1069.35 [ -0.15% ]Kotak Mahindra Bank 2141.5 [ -0.39% ]L&T 3987.8 [ 0.91% ]Lupin Ltd. 1942.5 [ -0.73% ]Mahi. & Mahi 3500.9 [ -0.98% ]Maruti Suzuki India 16190 [ 0.29% ]MTNL 41.95 [ -0.33% ]Nestle India 1280 [ 0.55% ]NIIT Ltd. 104.9 [ -0.62% ]NMDC Ltd. 75.91 [ -0.97% ]NTPC 345.1 [ -0.80% ]ONGC 254.45 [ -0.53% ]Punj. NationlBak 120.1 [ -0.87% ]Power Grid Corpo 291.55 [ -1.45% ]Reliance Inds. 1488.45 [ -1.04% ]SBI 934.1 [ -0.61% ]Vedanta 506.9 [ -1.86% ]Shipping Corpn. 264.05 [ -0.98% ]Sun Pharma. 1703.6 [ -0.75% ]Tata Chemicals 901.25 [ -1.20% ]Tata Consumer Produc 1176.5 [ -0.04% ]Tata Motors Passenge 412.3 [ 0.17% ]Tata Steel 184.35 [ -0.43% ]Tata Power Co. 409.65 [ -0.21% ]Tata Consultancy 3036.8 [ -0.67% ]Tech Mahindra 1434 [ -1.33% ]UltraTech Cement 12054.05 [ 0.46% ]United Spirits 1393 [ 0.40% ]Wipro 241.85 [ -0.19% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Oct 30, 04:01
75.91 -0.74 ( -0.97%)
Volume 692384
Prev. Close 76.65
Open Price 76.95
Today's Low / High
75.61
     
77.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
82.72

NSE

Oct 30, 03:59
75.89 -0.81 ( -1.06%)
Volume 11611890
Prev. Close 76.70
Open Price 76.46
Today's Low / High
75.61
     
77.10
Bid Price(Qty.) 75.89 (11290)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
82.75

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results
12/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,786,643 27.43
Other Investors 154,872,813 1.76
General Public 880,257,381 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 75.91 75.89
Last Traded Date 30/10/2025 30/10/2025
Last Traded Time 04:01:00 PM 03:59:22 PM
Change ( % ) -0.97% -1.06%
Day's Open ( ₹ ) 76.95 76.46
Previous Close ( ₹ ) 76.65 76.70
Day's High ( ₹ ) 77.10 77.10
Day's Low ( ₹ ) 75.61 75.61
Total Traded Qty ( Nos. ) 692384 11611890
Value ( ₹ In Lacs) 525.59 8841.29
Bid Price ( ₹ ) 0.00 75.89
Bid Quantity - 11290
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ