Search
  • Sensex74781.76Index moved down-120.83(-0.16%)
  • Nifty23398.1Index moved down-79.7(-0.34%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 11, 2026 - 3:59PM   ABB India 7269.1 [ -0.83% ]ACC 1246.15 [ -0.70% ]Ambuja Cements 391 [ -1.26% ]Asian Paints 2470 [ -0.40% ]Axis Bank 1247.5 [ -0.99% ]Bajaj Auto 11684 [ -1.07% ]Bank of Baroda 237.8 [ -0.08% ]Bharti Airtel 1832 [ -0.27% ]Bharat Heavy 430.6 [ -0.32% ]Bharat Petroleum 304.5 [ 0.50% ]Britannia Industries 4970 [ -0.82% ]Cipla 1365 [ -1.09% ]Coal India 425.6 [ -1.82% ]Colgate Palm 1797.6 [ -0.69% ]Dabur India 376.5 [ -0.26% ]DLF 643.6 [ -1.74% ]Dr. Reddy's Lab. 1161 [ 1.77% ]GAIL (India) 173.9 [ -0.63% ]Grasim Industries 3281.55 [ -1.13% ]HCL Technologies 1207 [ 0.85% ]HDFC Bank 708 [ 2.02% ]Hero MotoCorp 5225 [ -1.04% ]Hindustan Unilever 1934 [ -0.18% ]Hindalco Industries 981.9 [ -3.64% ]ICICI Bank 1379.15 [ -0.35% ]Indian Hotels Co. 717.75 [ -0.38% ]IndusInd Bank 977.8 [ -1.73% ]Infosys 1038.2 [ 0.64% ]ITC 260.25 [ 0.48% ]Jindal Steel 1118.3 [ -2.08% ]Kotak Mahindra Bank 418.7 [ 0.42% ]L&T 3915 [ -1.01% ]Lupin 2096 [ 1.01% ]Mahi. & Mahi 3120 [ -0.94% ]Maruti Suzuki India 12410 [ -0.96% ]MTNL 24.72 [ -1.67% ]Nestle India 1384 [ -0.86% ]NIIT 92.3 [ -1.70% ]NMDC 82.45 [ -2.77% ]NTPC 333.3 [ -1.10% ]ONGC 232.55 [ -1.88% ]Punj. NationlBak 116.65 [ -0.17% ]Power Grid Corpn. 269.1 [ -1.07% ]Reliance Industries 1258 [ -1.33% ]SBI 997 [ -0.75% ]Vedanta 264.35 [ -1.78% ]Shipping Corpn. 280.2 [ -1.72% ]Sun Pharmaceutical 1842 [ -1.18% ]Tata Chemicals 615 [ 0.77% ]Tata Consumer 991.55 [ -0.83% ]Tata Motors Passenge 302 [ 0.50% ]Tata Steel 182.85 [ -1.67% ]Tata Power Co. 365 [ -0.54% ]Tata Consult. Serv. 2202 [ -0.65% ]Tech Mahindra 1539.5 [ 1.38% ]UltraTech Cement 10996 [ -0.52% ]United Spirits 1397.2 [ -0.12% ]Wipro 167.5 [ 0.81% ]Zee Entertainment 79.43 [ -1.93% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Sep 11, 04:01
82.45 -2.35 ( -2.77%)
Volume 1180351
Prev. Close 84.80
Open Price 83.69
Today's Low / High
82.20
     
83.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.26
     
97.49

NSE

Sep 11, 03:59
82.40 -2.20 ( -2.60%)
Volume 9234255
Prev. Close 84.60
Open Price 83.79
Today's Low / High
82.25
     
83.79
Bid Price(Qty.) 82.40 (32869)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.24
     
97.49

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,409,185,609 27.40
Other Investors 158,990,977 1.81
General Public 878,740,251 9.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 82.45 82.40
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) -2.77% -2.60%
Day's Open ( ₹ ) 83.69 83.79
Previous Close ( ₹ ) 84.80 84.60
Day's High ( ₹ ) 83.72 83.79
Day's Low ( ₹ ) 82.20 82.25
Total Traded Qty ( Nos. ) 1180351 9234255
Value ( ₹ In Lacs) 973.20 7642.27
Bid Price ( ₹ ) 0.00 82.40
Bid Quantity - 32869
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ