• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Apr 30
90.33 -1.44 ( -1.57%)
Volume 1158587
Prev. Close 91.77
Open Price 91.78
Today's Low / High
89.80
     
92.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.61
     
92.75

NSE

Apr 30
90.37 -1.36 ( -1.48%)
Volume 23931554
Prev. Close 91.73
Open Price 92.04
Today's Low / High
89.75
     
92.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.00
     
92.77

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,405,597,873 27.36
Other Investors 153,969,064 1.75
General Public 887,349,900 10.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 90.33 90.37
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time - -
Change ( % ) -1.57% -1.48%
Day's Open ( ₹ ) 91.78 92.04
Previous Close ( ₹ ) 91.77 91.73
Day's High ( ₹ ) 92.09 92.07
Day's Low ( ₹ ) 89.80 89.75
Total Traded Qty ( Nos. ) 1158587 23931554
Value ( ₹ In Lacs) 1047.86 21635.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ