Search
  • Sensex77264.51Index moved up330.92(0.43%)
  • Nifty24175.65Index moved up84.8(0.35%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 28, 2026   ABB India 7505 [ 0.13% ]ACC 1306.8 [ -0.23% ]Ambuja Cements 413.05 [ -0.76% ]Asian Paints 2602 [ -1.06% ]Axis Bank 1264 [ 1.12% ]Bajaj Auto 11920 [ 2.10% ]Bank of Baroda 241.5 [ 2.09% ]Bharti Airtel 1882 [ 0.21% ]Bharat Heavy 430.5 [ -0.58% ]Bharat Petroleum 318.05 [ -0.55% ]Britannia Industries 5310.6 [ 0.27% ]Cipla 1418 [ -0.13% ]Coal India 401 [ -0.25% ]Colgate Palm 1830.7 [ -0.73% ]Dabur India 385 [ -0.35% ]DLF 676.35 [ 0.20% ]Dr. Reddy's Lab. 1177.8 [ 0.24% ]GAIL (India) 171 [ -1.30% ]Grasim Industries 3289 [ 0.74% ]HCL Technologies 1316.5 [ 2.68% ]HDFC Bank 720 [ 1.12% ]Hero MotoCorp 5604.75 [ 1.18% ]Hindustan Unilever 2010.4 [ 0.17% ]Hindalco Industries 1036.95 [ 1.26% ]ICICI Bank 1425.2 [ -1.30% ]Indian Hotels Co. 705.4 [ -2.03% ]IndusInd Bank 992.9 [ 2.36% ]Infosys 1143.65 [ 3.34% ]ITC 266 [ -0.52% ]Jindal Steel 1177 [ 0.87% ]Kotak Mahindra Bank 423.75 [ 0.11% ]L&T 4041 [ 0.20% ]Lupin 2175 [ 0.48% ]Mahi. & Mahi 3332.4 [ -0.17% ]Maruti Suzuki India 13385.5 [ -0.32% ]MTNL 27.37 [ 3.09% ]Nestle India 1455.75 [ 0.43% ]NIIT 105.43 [ 2.40% ]NMDC 86.65 [ 0.76% ]NTPC 331.5 [ 0.85% ]ONGC 232.2 [ 0.09% ]Punj. NationlBak 115.4 [ 3.04% ]Power Grid Corpn. 266.95 [ 0.79% ]Reliance Industries 1284.4 [ -0.12% ]SBI 1046.05 [ 0.11% ]Vedanta 287.1 [ 2.17% ]Shipping Corpn. 298.85 [ 2.15% ]Sun Pharmaceutical 1920.1 [ 1.03% ]Tata Chemicals 656.55 [ 1.93% ]Tata Consumer 1040.5 [ -0.13% ]Tata Motors Passenge 319 [ 0.90% ]Tata Steel 186.2 [ -0.11% ]Tata Power Co. 351.65 [ -0.10% ]Tata Consult. Serv. 2344 [ 4.09% ]Tech Mahindra 1636 [ 3.18% ]UltraTech Cement 11579.5 [ -1.18% ]United Spirits 1500 [ -1.43% ]Wipro 180.4 [ 1.92% ]Zee Entertainment 101.55 [ -2.40% ]

MARKETS

Equity

52 Week High Low

( As on 28/08/2026)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Exchange
Group
Company Name52 Week High
(₹)		High Date52 Week Low
(₹)		Low Date
20 Microns 238.2601/09/2025129.6130/03/2026
360 One Wam 1,236.2016/01/2026906.0507/04/2026
3B BlackBio Dx 1,463.0028/08/20261,085.0002/06/2026
3i Infotech 27.8012/08/202612.6809/03/2026
3M India 38,030.0010/02/202628,730.0002/04/2026
3P Land Holdings 47.7028/08/202528.5116/03/2026
3rd Rock Multimedia 64.6021/10/202464.6021/10/2024
5Paisa Capital 416.9519/08/2026245.5030/03/2026
63 Moons Technologie 1,007.7009/09/2025467.0030/03/2026
A G Universal 86.0019/02/202646.0528/08/2026