• Sensex74430.54511.78(0.69%)
  • Nifty23395.4153.3(0.66%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 12:31PM   ABB India 6830 [ -1.38% ]ACC 1321.1 [ -0.22% ]Ambuja Cements 415.25 [ -0.22% ]Asian Paints 2734.9 [ 1.02% ]Axis Bank 1320.25 [ 2.14% ]Bajaj Auto 10163.05 [ -0.23% ]Bank of Baroda 271.7 [ -0.77% ]Bharti Airtel 1789.1 [ -0.49% ]Bharat Heavy 385.7 [ -2.69% ]Bharat Petroleum 289.4 [ 0.09% ]Britannia Industries 5193.6 [ 1.70% ]Cipla 1383.35 [ 0.48% ]Coal India 460.2 [ -1.42% ]Colgate Palm 2062.4 [ 1.91% ]Dabur India 430.05 [ 0.93% ]DLF 573.1 [ -0.37% ]Dr. Reddy's Lab. 1274.35 [ 0.44% ]GAIL (India) 168.05 [ 0.30% ]Grasim Industries 3117 [ 0.70% ]HCL Technologies 1145.2 [ -0.07% ]HDFC Bank 742.9 [ 0.61% ]Hero MotoCorp 4903.1 [ 0.98% ]Hindustan Unilever 2179.2 [ 2.17% ]Hindalco Industries 1052.6 [ -2.32% ]ICICI Bank 1304.15 [ 2.25% ]Indian Hotels Co. 676.5 [ 1.45% ]IndusInd Bank 903.85 [ -2.17% ]Infosys 1151.3 [ -2.47% ]ITC 283.85 [ 1.34% ]Jindal Steel 1135.9 [ -1.26% ]Kotak Mahindra Bank 389 [ 1.90% ]L&T 3945.4 [ 1.15% ]Lupin 2269.3 [ 0.26% ]Mahi. & Mahi 2989 [ -0.08% ]Maruti Suzuki India 13172.8 [ 0.41% ]MTNL 29.69 [ -1.36% ]Nestle India 1434.5 [ 1.71% ]NIIT 95 [ -3.18% ]NMDC 89.24 [ -0.90% ]NTPC 356.15 [ 0.14% ]ONGC 257.55 [ -0.60% ]Punj. NationlBak 108.8 [ -0.82% ]Power Grid Corpn. 288.2 [ 0.88% ]Reliance Industries 1271.45 [ 0.15% ]SBI 1011.3 [ 0.84% ]Vedanta 300.95 [ -1.75% ]Shipping Corpn. 290.85 [ -2.05% ]Sun Pharmaceutical 1792.55 [ 0.74% ]Tata Chemicals 728.55 [ 0.58% ]Tata Consumer 1109.6 [ 0.25% ]Tata Motors Passenge 386.35 [ -0.36% ]Tata Steel 201.3 [ -0.89% ]Tata Power Co. 401.85 [ 0.82% ]Tata Consult. Serv. 2162.6 [ 0.61% ]Tech Mahindra 1478.95 [ -0.35% ]UltraTech Cement 10919.95 [ 0.09% ]United Spirits 1268.45 [ 0.87% ]Wipro 181 [ -0.41% ]Zee Entertainment 102.88 [ -4.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 10, 12:31
460.20 -6.65 ( -1.42%)
Volume 126843
Prev. Close 466.85
Open Price 465.90
Today's Low / High
459.55
     
467.10
Bid Price(Qty.) 460.30 (29)
Open Pr.(Qty.) 460.35 (33)
52 Wk Low / High
368.55
     
490.90

NSE

Jun 10, 12:14
460.75 -6.15 ( -1.32%)
Volume 3290898
Prev. Close 466.90
Open Price 465.20
Today's Low / High
460.60
     
467.40
Bid Price(Qty.) 460.65 (120)
Open Pr.(Qty.) 460.75 (534)
52 Wk Low / High
368.65
     
491.25

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,918,600,778 31.13
Other Investors 86,031,062 1.40
General Public 267,360,549 4.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 460.20 460.75
Last Traded Date 10/06/2026 10/06/2026
Last Traded Time 12:31:00 PM 12:14:58 PM
Change ( % ) -1.42% -1.32%
Day's Open ( ₹ ) 465.90 465.20
Previous Close ( ₹ ) 466.85 466.90
Day's High ( ₹ ) 467.10 467.40
Day's Low ( ₹ ) 459.55 460.60
Total Traded Qty ( Nos. ) 126843 3290898
Value ( ₹ In Lacs) 583.73 15256.93
Bid Price ( ₹ ) 460.30 460.65
Bid Quantity 29 120
Offer Price ( ₹ ) 460.35 460.75
Offer Quantity 33 534
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty