• Sensex82408.171046.3(1.28%)
  • Nifty25112.4319.15(1.28%)
  • USDINR86.61-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   ABB India 5968.7 [ 1.76% ]ACC 1823.95 [ -0.08% ]Ambuja Cements 533.5 [ 0.09% ]Asian Paints Ltd. 2284.95 [ 0.73% ]Axis Bank Ltd. 1220.15 [ 0.23% ]Bajaj Auto 8369.4 [ -1.49% ]Bank of Baroda 234.25 [ 1.12% ]Bharti Airtel 1936.95 [ 3.27% ]Bharat Heavy Ele 250.4 [ 1.36% ]Bharat Petroleum 313.4 [ 0.03% ]Britannia Ind. 5588.25 [ 0.66% ]Cipla 1500.5 [ 1.17% ]Coal India 388.85 [ 1.18% ]Colgate Palm. 2401.7 [ 0.12% ]Dabur India 466.7 [ 0.33% ]DLF Ltd. 854.4 [ 1.79% ]Dr. Reddy's Labs 1325.45 [ -0.07% ]GAIL (India) 181.8 [ 0.89% ]Grasim Inds. 2712.55 [ 0.79% ]HCL Technologies 1739.75 [ 1.51% ]HDFC Bank 1965.7 [ 1.60% ]Hero MotoCorp 4340.6 [ -1.01% ]Hindustan Unilever L 2304.9 [ 0.47% ]Hindalco Indus. 649.05 [ 1.18% ]ICICI Bank 1427.35 [ 1.13% ]Indian Hotels Co 764.35 [ 2.32% ]IndusInd Bank 840.3 [ 0.33% ]Infosys L 1621.85 [ 0.21% ]ITC Ltd. 418.45 [ 0.59% ]Jindal St & Pwr 899.95 [ 1.12% ]Kotak Mahindra Bank 2169.45 [ 1.13% ]L&T 3660.65 [ 1.12% ]Lupin Ltd. 1946.75 [ 0.74% ]Mahi. & Mahi 3182.3 [ 2.93% ]Maruti Suzuki India 12806.15 [ 0.00% ]MTNL 47.63 [ 0.78% ]Nestle India 2364.65 [ 1.97% ]NIIT Ltd. 125.9 [ -1.49% ]NMDC Ltd. 67.94 [ 1.36% ]NTPC 335.35 [ 1.70% ]ONGC 251.85 [ 0.12% ]Punj. NationlBak 103.1 [ 0.15% ]Power Grid Corpo 293.1 [ 2.38% ]Reliance Inds. 1464.65 [ 2.16% ]SBI 796 [ 1.44% ]Vedanta 446.95 [ 1.70% ]Shipping Corpn. 219.45 [ 1.97% ]Sun Pharma. 1664 [ 1.01% ]Tata Chemicals 913.8 [ 0.56% ]Tata Consumer Produc 1099.8 [ 1.08% ]Tata Motors 676.1 [ 0.58% ]Tata Steel 151.9 [ 0.63% ]Tata Power Co. 389.7 [ 1.34% ]Tata Consultancy 3434.35 [ 0.29% ]Tech Mahindra 1696.4 [ 0.80% ]UltraTech Cement 11443.15 [ 0.31% ]United Spirits 1458.75 [ -0.15% ]Wipro 266.35 [ 0.32% ]Zee Entertainment En 132.95 [ 4.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 20
388.85 +4.55 (+ 1.18%)
Volume 208014
Prev. Close 384.30
Open Price 383.85
Today's Low / High
383.85
     
391.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Jun 20
389.05 +4.80 (+ 1.25%)
Volume 6531957
Prev. Close 384.25
Open Price 384.20
Today's Low / High
384.15
     
391.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 388.85 389.05
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time - -
Change ( % ) 1.18% 1.25%
Day's Open ( ₹ ) 383.85 384.20
Previous Close ( ₹ ) 384.30 384.25
Day's High ( ₹ ) 391.65 391.80
Day's Low ( ₹ ) 383.85 384.15
Total Traded Qty ( Nos. ) 208014 6531957
Value ( ₹ In Lacs) 807.39 25385.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty