• Sensex81185.83340.08(0.42%)
  • Nifty24541.3584.2(0.34%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:33AM   ABB India 7646.85 [ 1.43% ]ACC 2252.55 [ -1.70% ]Ambuja Cements 563.8 [ -0.51% ]Asian Paints Ltd. 2470.65 [ 0.07% ]Axis Bank Ltd. 1159.55 [ -0.04% ]Bajaj Auto 9154.05 [ -0.07% ]Bank of Baroda 256.65 [ 0.84% ]Bharti Airtel 1594.65 [ -1.54% ]Bharat Heavy Ele 253 [ 0.26% ]Bharat Petroleum 296.75 [ 0.88% ]Britannia Ind. 4915.45 [ 0.12% ]Cipla 1510.2 [ -1.58% ]Coal India 421.85 [ -0.05% ]Colgate Palm. 2868.1 [ -0.97% ]Dabur India 521.3 [ -0.29% ]DLF Ltd. 847.2 [ 0.04% ]Dr. Reddy's Labs 1216.5 [ -0.70% ]GAIL (India) 205.3 [ 2.65% ]Grasim Inds. 2716.4 [ 0.09% ]HCL Technologies 1892.1 [ 0.16% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1862.4 [ 1.95% ]Hero MotoCorp 4668 [ -0.63% ]Hindustan Unilever L 2488.45 [ 0.29% ]Hindalco Indus. 665.3 [ -0.28% ]ICICI Bank 1314.1 [ 0.51% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816.25 [ 1.23% ]IndusInd Bank 996.75 [ -0.17% ]Infosys L 1896 [ 0.24% ]ITC Ltd. 474.25 [ 0.41% ]Jindal St & Pwr 928.05 [ 0.28% ]Kotak Mahindra Bank 1762.95 [ 0.77% ]L&T 3811.4 [ 0.75% ]Lupin Ltd. 2086.5 [ 0.25% ]Mahi. & Mahi 3048 [ 0.72% ]Maruti Suzuki India 11197.3 [ -0.72% ]MTNL 49.59 [ 0.92% ]Nestle India 2260.1 [ -0.02% ]NIIT Ltd. 221.95 [ -0.07% ]NMDC Ltd. 234.5 [ -0.45% ]NTPC 373 [ 1.50% ]ONGC 262.45 [ 0.08% ]Punj. NationlBak 108.8 [ 0.79% ]Power Grid Corpo 326.9 [ -0.86% ]Reliance Inds. 1314.4 [ -0.68% ]SBI 856.5 [ 0.30% ]Vedanta 467.75 [ -0.13% ]Shipping Corpn. 238.6 [ 0.38% ]Sun Pharma. 1796.65 [ -0.11% ]Tata Chemicals 1133.65 [ -0.21% ]Tata Consumer Produc 956.6 [ 0.26% ]Tata Motors 791.7 [ -1.18% ]Tata Steel 145.45 [ -0.75% ]Tata Power Co. 427 [ -0.42% ]Tata Consultancy 4379.45 [ 1.81% ]Tech Mahindra 1759.5 [ 0.57% ]UltraTech Cement 11856.55 [ 0.06% ]United Spirits 1529.35 [ -0.86% ]Wipro 295.2 [ 1.20% ]Zee Entertainment En 137.4 [ -0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Dec 04, 11:33
421.85 -0.20 ( -0.05%)
Volume 74486
Prev. Close 422.05
Open Price 422.90
Today's Low / High
421.85
     
425.95
Bid Price(Qty.) 421.90 (165)
Open Pr.(Qty.) 422.15 (148)
52 Wk Low / High
342.30
     
544.70

NSE

Dec 04, 11:24
422.45 +0.35 (+ 0.08%)
Volume 1980213
Prev. Close 422.10
Open Price 422.10
Today's Low / High
421.70
     
425.90
Bid Price(Qty.) 422.25 (515)
Open Pr.(Qty.) 422.45 (1238)
52 Wk Low / High
342.30
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,955,803,598 31.74
Other Investors 73,214,559 1.19
General Public 242,974,232 3.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 421.85 422.45
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:33:00 AM 11:24:59 AM
Change ( % ) -0.05% 0.08%
Day's Open ( ₹ ) 422.90 422.10
Previous Close ( ₹ ) 422.05 422.10
Day's High ( ₹ ) 425.95 425.90
Day's Low ( ₹ ) 421.85 421.70
Total Traded Qty ( Nos. ) 74486 1980213
Value ( ₹ In Lacs) 314.22 8388.58
Bid Price ( ₹ ) 421.90 422.25
Bid Quantity 165 515
Offer Price ( ₹ ) 422.15 422.45
Offer Quantity 148 1238
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty