Search
  • Sensex76640.16Index moved up487.3(0.64%)
  • Nifty23897.7Index moved up24.25(0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2026 - 3:59PM   ABB India 7419.9 [ -0.15% ]ACC 1287 [ 1.18% ]Ambuja Cements 405.5 [ 0.57% ]Asian Paints 2527.75 [ -0.48% ]Axis Bank 1273 [ 0.54% ]Bajaj Auto 11920.65 [ -0.79% ]Bank of Baroda 239.2 [ -0.50% ]Bharti Airtel 1842 [ -1.24% ]Bharat Heavy 433.35 [ 0.13% ]Bharat Petroleum 315.7 [ -1.33% ]Britannia Industries 5104 [ -1.85% ]Cipla 1385 [ -0.29% ]Coal India 414.3 [ -1.16% ]Colgate Palm 1836 [ -0.65% ]Dabur India 380.25 [ 0.07% ]DLF 681.2 [ 0.03% ]Dr. Reddy's Lab. 1154 [ -0.09% ]GAIL (India) 173.3 [ -0.35% ]Grasim Industries 3313.2 [ 0.10% ]HCL Technologies 1294 [ -1.24% ]HDFC Bank 713.15 [ 1.30% ]Hero MotoCorp 5303 [ 0.21% ]Hindustan Unilever 1974 [ 0.91% ]Hindalco Industries 1013.8 [ -0.22% ]ICICI Bank 1423 [ -0.14% ]Indian Hotels Co. 718.75 [ -1.81% ]IndusInd Bank 1006 [ 0.50% ]Infosys 1130 [ 0.18% ]ITC 264.1 [ 0.74% ]Jindal Steel 1163 [ 2.24% ]Kotak Mahindra Bank 424.85 [ 1.15% ]L&T 3966 [ 0.03% ]Lupin 2111 [ -1.12% ]Mahi. & Mahi 3168.9 [ 0.92% ]Maruti Suzuki India 12700 [ -0.04% ]MTNL 26.6 [ 0.61% ]Nestle India 1420 [ -0.35% ]NIIT 99.05 [ 1.69% ]NMDC 84.65 [ 0.30% ]NTPC 332.6 [ 0.80% ]ONGC 234.85 [ -0.89% ]Punj. NationlBak 116.8 [ 0.26% ]Power Grid Corpn. 266 [ 0.38% ]Reliance Industries 1322 [ 1.61% ]SBI 1017 [ 0.00% ]Vedanta 272 [ 0.87% ]Shipping Corpn. 295.15 [ -0.02% ]Sun Pharmaceutical 1899 [ -0.26% ]Tata Chemicals 625.35 [ -2.59% ]Tata Consumer 1012 [ -0.94% ]Tata Motors Passenge 312 [ 0.22% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368 [ 0.82% ]Tata Consult. Serv. 2300.9 [ -0.48% ]Tech Mahindra 1592 [ -0.31% ]UltraTech Cement 11348 [ 1.11% ]United Spirits 1475 [ -0.59% ]Wipro 176.8 [ 0.11% ]Zee Entertainment 91.34 [ -0.28% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 04, 04:01
414.30 -4.85 ( -1.16%)
Volume 231658
Prev. Close 419.15
Open Price 417.75
Today's Low / High
412.60
     
417.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.55
     
490.90

NSE

Sep 04, 03:59
415.35 -4.70 ( -1.12%)
Volume 6126850
Prev. Close 420.05
Open Price 418.00
Today's Low / High
412.55
     
418.00
Bid Price(Qty.) 415.35 (1016)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.60
     
491.25

Registered Address

Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. B P Dubey Co. Secretary & Compl. Officer
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Chiranjib Patra Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results & Interim Dividend
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,007,508,929 32.58
Other Investors 119,277,286 1.94
General Public 268,485,740 4.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 414.30 415.35
Last Traded Date 04/09/2026 04/09/2026
Last Traded Time 04:01:00 PM 03:59:51 PM
Change ( % ) -1.16% -1.12%
Day's Open ( ₹ ) 417.75 418.00
Previous Close ( ₹ ) 419.15 420.05
Day's High ( ₹ ) 417.85 418.00
Day's Low ( ₹ ) 412.60 412.55
Total Traded Qty ( Nos. ) 231658 6126850
Value ( ₹ In Lacs) 959.76 25387.22
Bid Price ( ₹ ) 0.00 415.35
Bid Quantity - 1016
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty