• Sensex81559.54375.61(0.46%)
  • Nifty24936.484.25(0.33%)
  • USDINR83.940.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 09, 2024   ABB India 7599.25 [ 1.08% ]ACC 2458.25 [ 1.17% ]Ambuja Cements 630.5 [ 1.17% ]Asian Paints Ltd. 3281.45 [ 0.21% ]Axis Bank Ltd. 1170.65 [ 0.99% ]Bajaj Auto 10844.85 [ 0.16% ]Bank of Baroda 235.5 [ -0.13% ]Bharti Airtel 1542.6 [ 0.23% ]Bharat Heavy Ele 262.1 [ -0.64% ]Bharat Petroleum 347.7 [ -1.29% ]Britannia Ind. 5938.7 [ 1.59% ]Cipla 1620.15 [ 0.51% ]Coal India 484.6 [ -0.85% ]Colgate Palm. 3682.95 [ 0.75% ]Dabur India 661.95 [ 2.69% ]DLF Ltd. 826.6 [ 1.49% ]Dr. Reddy's Labs 6652.7 [ -0.26% ]GAIL (India) 217.8 [ -2.31% ]Grasim Inds. 2709.75 [ 0.56% ]HCL Technologies 1745.8 [ -0.48% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1647.5 [ 0.64% ]Hero MotoCorp 5741.35 [ 0.00% ]Hindustan Unilever L 2922.1 [ 2.95% ]Hindalco Indus. 658.7 [ -1.27% ]ICICI Bank 1237.85 [ 2.43% ]IDFC L 110.6 [ -0.45% ]Indian Hotels Co 666.1 [ 1.77% ]IndusInd Bank 1427.2 [ 1.35% ]Infosys L 1894.7 [ -0.39% ]ITC Ltd. 511.5 [ 1.96% ]Jindal St & Pwr 947.1 [ -0.72% ]Kotak Mahindra Bank 1790.2 [ 1.49% ]L&T 3577.75 [ 0.10% ]Lupin Ltd. 2216.95 [ -1.79% ]Mahi. & Mahi 2710.6 [ 0.50% ]Maruti Suzuki India 12149.75 [ -0.28% ]MTNL 55.36 [ -0.61% ]Nestle India 2516.35 [ 0.48% ]NIIT Ltd. 182.9 [ -2.74% ]NMDC Ltd. 207.55 [ -1.57% ]NTPC 389.95 [ -1.32% ]ONGC 298.95 [ -3.22% ]Punj. NationlBak 109.65 [ -0.27% ]Power Grid Corpo 328.55 [ -0.35% ]Reliance Inds. 2926.05 [ -0.13% ]SBI 784.3 [ 0.22% ]Vedanta 460.3 [ 0.09% ]Shipping Corpn. 249.6 [ -2.75% ]Sun Pharma. 1821.95 [ -0.08% ]Tata Chemicals 1052 [ -0.44% ]Tata Consumer Produc 1188.15 [ 1.18% ]Tata Motors 1038.6 [ -0.96% ]Tata Steel 149.4 [ -1.22% ]Tata Power Co. 417.85 [ 0.22% ]Tata Consultancy 4453 [ -0.10% ]Tech Mahindra 1579.95 [ -2.68% ]UltraTech Cement 11497.1 [ 0.62% ]United Spirits 1504.05 [ 2.88% ]Wipro 514.85 [ -1.09% ]Zee Entertainment En 133.05 [ -1.00% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 09
484.60 -4.15 ( -0.85%)
Volume 594680
Prev. Close 488.75
Open Price 488.00
Today's Low / High
478.00
     
488.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
268.80
     
544.70

NSE

Sep 09
484.45 -4.10 ( -0.84%)
Volume 10189742
Prev. Close 488.55
Open Price 488.00
Today's Low / High
478.05
     
488.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
269.00
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,944,161,242 31.55
Other Investors 76,392,117 1.24
General Public 251,439,030 4.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 484.60 484.45
Last Traded Date 09/09/2024 09/09/2024
Last Traded Time - -
Change ( % ) -0.85% -0.84%
Day's Open ( ₹ ) 488.00 488.00
Previous Close ( ₹ ) 488.75 488.55
Day's High ( ₹ ) 488.00 488.50
Day's Low ( ₹ ) 478.00 478.05
Total Traded Qty ( Nos. ) 594680 10189742
Value ( ₹ In Lacs) 2865.57 49134.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty