• Sensex77654.6888.68(1.15%)
  • Nifty24250.2264.85(1.1%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 29, 2026   ABB India 7313 [ 0.93% ]ACC 1370.4 [ 2.13% ]Ambuja Cements 435.05 [ 2.05% ]Asian Paints 2759.15 [ 0.82% ]Axis Bank 1235.9 [ 1.03% ]Bajaj Auto 11330.2 [ -0.37% ]Bank of Baroda 243.2 [ 1.65% ]Bharti Airtel 1950.3 [ 2.52% ]Bharat Heavy 405.25 [ -0.09% ]Bharat Petroleum 317.35 [ -0.83% ]Britannia Industries 5514.8 [ 0.61% ]Cipla 1473.45 [ 1.99% ]Coal India 410 [ -0.02% ]Colgate Palm 2166.05 [ 1.43% ]Dabur India 433.45 [ 2.06% ]DLF 670.4 [ 1.11% ]Dr. Reddy's Lab. 1143.2 [ 0.66% ]GAIL (India) 175.2 [ 0.06% ]Grasim Industries 3112 [ -0.10% ]HCL Technologies 1343.6 [ 1.86% ]HDFC Bank 748.25 [ 1.74% ]Hero MotoCorp 5146 [ -0.10% ]Hindustan Unilever 2118.15 [ 4.70% ]Hindalco Industries 962.25 [ 2.73% ]ICICI Bank 1437.35 [ 0.67% ]Indian Hotels Co. 737.85 [ 0.45% ]IndusInd Bank 1012.15 [ 1.95% ]Infosys 1155.5 [ 4.50% ]ITC 286.1 [ 0.54% ]Jindal Steel 1089 [ 3.30% ]Kotak Mahindra Bank 390.3 [ 1.27% ]L&T 3930.35 [ 2.55% ]Lupin 2449.8 [ 2.30% ]Mahi. & Mahi 3223.15 [ -1.51% ]Maruti Suzuki India 13942.25 [ 1.00% ]MTNL 27.25 [ 1.83% ]Nestle India 1498.85 [ 0.28% ]NIIT 97.95 [ 2.67% ]NMDC 85.88 [ 2.32% ]NTPC 343.5 [ -0.09% ]ONGC 238.25 [ -0.23% ]Punj. NationlBak 111 [ -0.58% ]Power Grid Corpn. 282.75 [ -0.89% ]Reliance Industries 1276 [ 0.64% ]SBI 1013.8 [ 0.10% ]Vedanta 264.5 [ 1.97% ]Shipping Corpn. 278.8 [ 0.00% ]Sun Pharmaceutical 1989.75 [ 0.63% ]Tata Chemicals 678.4 [ 0.49% ]Tata Consumer 1096.9 [ 1.35% ]Tata Motors Passenge 329.85 [ 1.76% ]Tata Steel 187.3 [ 2.52% ]Tata Power Co. 377 [ 1.55% ]Tata Consult. Serv. 2445.6 [ 1.99% ]Tech Mahindra 1644.35 [ 0.56% ]UltraTech Cement 11998 [ 0.24% ]United Spirits 1503.6 [ -0.36% ]Wipro 183.55 [ 1.35% ]Zee Entertainment 108.1 [ 0.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 29
410.00 -0.10 ( -0.02%)
Volume 1355172
Prev. Close 410.10
Open Price 413.00
Today's Low / High
406.30
     
415.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.55
     
490.90

NSE

Jul 29
410.05 -0.10 ( -0.02%)
Volume 9914444
Prev. Close 410.15
Open Price 413.05
Today's Low / High
406.25
     
413.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.65
     
491.25

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results & Interim Dividend
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,007,508,929 32.58
Other Investors 119,277,286 1.94
General Public 268,485,740 4.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 410.00 410.05
Last Traded Date 29/07/2026 29/07/2026
Last Traded Time - -
Change ( % ) -0.02% -0.02%
Day's Open ( ₹ ) 413.00 413.05
Previous Close ( ₹ ) 410.10 410.15
Day's High ( ₹ ) 415.05 413.50
Day's Low ( ₹ ) 406.30 406.25
Total Traded Qty ( Nos. ) 1355172 9914444
Value ( ₹ In Lacs) 5558.07 40667.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty