• Sensex75867.8-141.9(-0.19%)
  • Nifty23907.15-6.55(-0.03%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 3:59PM   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5342 [ 0.07% ]Cipla 1419.45 [ 0.17% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2094.9 [ 0.84% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1320.5 [ -0.67% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3167.3 [ 0.09% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 666.45 [ 1.39% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1222.9 [ -0.03% ]Kotak Mahindra Bank 388.25 [ -0.12% ]L&T 4045.8 [ 0.20% ]Lupin 2273.75 [ 0.44% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1424.5 [ -0.31% ]NIIT 68.12 [ 0.29% ]NMDC 92.27 [ 1.69% ]NTPC 397.8 [ 2.14% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1843.45 [ 0.16% ]Tata Chemicals 777.7 [ -0.81% ]Tata Consumer 1205.4 [ 1.56% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1305 [ 0.87% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahindra & Mahindra Ltd.

GO

BSE

May 27, 04:01
3119.60 +12.25 (+ 0.39%)
Volume 250348
Prev. Close 3107.35
Open Price 3107.40
Today's Low / High
3105.00
     
3140.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.30
     
3840.00

NSE

May 27, 03:59
3121.60 +14.30 (+ 0.46%)
Volume 1408612
Prev. Close 3107.30
Open Price 3110.90
Today's Low / High
3104.00
     
3141.30
Bid Price(Qty.) 3121.60 (435)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.00
     
3839.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Divya Mascarenhas Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO & President
Mr. Abanti Sankaranarayanan Executive Vice President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results, Final Dividend & A.G.M.
11/02/2026 Quarterly Results
04/11/2025 Quarterly Results & Other

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 225,577,648 18.14
Institutional Investors 827,916,580 66.58
Other Investors 86,695,473 6.97
General Public 103,339,130 8.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,119.60 3,121.60
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time 04:01:00 PM 03:59:45 PM
Change ( % ) 0.39% 0.46%
Day's Open ( ₹ ) 3,107.40 3,110.90
Previous Close ( ₹ ) 3,107.35 3,107.30
Day's High ( ₹ ) 3,140.35 3,141.30
Day's Low ( ₹ ) 3,105.00 3,104.00
Total Traded Qty ( Nos. ) 250348 1408612
Value ( ₹ In Lacs) 7809.86 44018.84
Bid Price ( ₹ ) 0.00 3,121.60
Bid Quantity - 435
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500520 M&MEQ
Exchange Group A Nifty