Search
  • Sensex77472.94Index moved down-183.15(-0.24%)
  • Nifty24207.75Index moved down-126.8(-0.52%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026 - 4:00PM   ABB India 7604.5 [ -0.59% ]ACC 1330.75 [ 1.91% ]Ambuja Cements 421 [ 2.38% ]Asian Paints 2630 [ -0.37% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243 [ 0.41% ]Bharti Airtel 1905 [ -1.91% ]Bharat Heavy 415.25 [ -0.23% ]Bharat Petroleum 318.25 [ 0.08% ]Britannia Industries 5335 [ -0.49% ]Cipla 1408.4 [ -0.82% ]Coal India 403.85 [ 0.10% ]Colgate Palm 1864.8 [ -0.65% ]Dabur India 391 [ -0.99% ]DLF 674 [ -1.17% ]Dr. Reddy's Lab. 1186.4 [ -0.39% ]GAIL (India) 174.7 [ 0.20% ]Grasim Industries 3286.8 [ 0.21% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 727.1 [ 0.07% ]Hero MotoCorp 5610 [ 0.26% ]Hindustan Unilever 2030 [ 0.30% ]Hindalco Industries 1058 [ 0.76% ]ICICI Bank 1430.7 [ 0.54% ]Indian Hotels Co. 723 [ -0.96% ]IndusInd Bank 1002 [ -1.18% ]Infosys 1120.8 [ -1.94% ]ITC 270.85 [ -0.06% ]Jindal Steel 1176.2 [ 2.01% ]Kotak Mahindra Bank 416.2 [ 3.53% ]L&T 4043.8 [ -1.76% ]Lupin 2191.2 [ 0.74% ]Mahi. & Mahi 3398 [ -1.18% ]Maruti Suzuki India 13528 [ -0.89% ]MTNL 27.1 [ 1.92% ]Nestle India 1451 [ -1.89% ]NIIT 103.2 [ 0.57% ]NMDC 88.4 [ 3.27% ]NTPC 335.5 [ -1.29% ]ONGC 232.9 [ -0.68% ]Punj. NationlBak 115.85 [ -0.30% ]Power Grid Corpn. 266 [ -1.48% ]Reliance Industries 1299 [ -1.04% ]SBI 1053.8 [ 0.65% ]Vedanta 286.65 [ 4.31% ]Shipping Corpn. 288.55 [ 0.17% ]Sun Pharmaceutical 1901 [ -0.83% ]Tata Chemicals 634.3 [ 1.31% ]Tata Consumer 1047.2 [ -1.03% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 188.45 [ 1.10% ]Tata Power Co. 365.35 [ -1.42% ]Tata Consult. Serv. 2271 [ -0.87% ]Tech Mahindra 1572.95 [ -1.38% ]UltraTech Cement 11751 [ 1.87% ]United Spirits 1528.2 [ -1.09% ]Wipro 177.4 [ -1.39% ]Zee Entertainment 104.4 [ -0.38% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Mahindra & Mahindra Ltd.

GO

BSE

Aug 26, 04:01
3398.00 -40.55 ( -1.18%)
Volume 80775
Prev. Close 3438.55
Open Price 3438.00
Today's Low / High
3398.00
     
3447.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.30
     
3840.00

NSE

Aug 26, 03:59
3398.20 -44.80 ( -1.30%)
Volume 687761
Prev. Close 3443.00
Open Price 3435.00
Today's Low / High
3398.20
     
3447.90
Bid Price(Qty.) 3398.20 (56)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.00
     
3839.90

Registered Address

Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sailesh Kumar Daga Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO
Mr. Abanti Sankaranarayanan Group Chief Public Affairs Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2026 Quarterly Results
05/05/2026 Audited Results, Final Dividend & A.G.M.
11/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 225,577,648 18.14
Institutional Investors 825,741,097 66.40
Other Investors 86,869,157 6.99
General Public 105,340,929 8.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,398.00 3,398.20
Last Traded Date 26/08/2026 26/08/2026
Last Traded Time 04:01:00 PM 03:59:33 PM
Change ( % ) -1.18% -1.30%
Day's Open ( ₹ ) 3,438.00 3,435.00
Previous Close ( ₹ ) 3,438.55 3,443.00
Day's High ( ₹ ) 3,447.25 3,447.90
Day's Low ( ₹ ) 3,398.00 3,398.20
Total Traded Qty ( Nos. ) 80775 687761
Value ( ₹ In Lacs) 2744.73 23560.42
Bid Price ( ₹ ) 0.00 3,398.20
Bid Quantity - 56
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500520 M&MEQ
Exchange Group A Nifty