• Sensex74710.43101.45(0.14%)
  • Nifty23484.9572.35(0.31%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:22AM   ABB India 6271.55 [ -0.50% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 436.95 [ -0.35% ]Asian Paints 2630.95 [ 0.50% ]Axis Bank 1251.3 [ -0.35% ]Bajaj Auto 10319.8 [ 0.60% ]Bank of Baroda 264.4 [ 1.01% ]Bharti Airtel 1824.1 [ 2.01% ]Bharat Heavy 405.3 [ 0.37% ]Bharat Petroleum 293.55 [ -1.26% ]Britannia Industries 5331 [ -0.10% ]Cipla 1421.35 [ 7.10% ]Coal India 464.5 [ 0.54% ]Colgate Palm 2129.9 [ -0.16% ]Dabur India 459.55 [ -0.76% ]DLF 558.4 [ -2.74% ]Dr. Reddy's Lab. 1270.3 [ 0.41% ]GAIL (India) 161.45 [ -1.10% ]Grasim Industries 2956 [ 0.34% ]HCL Technologies 1116.95 [ -2.31% ]HDFC Bank 751 [ 0.19% ]Hero MotoCorp 4929.6 [ -1.31% ]Hindustan Unilever 2251.25 [ -0.73% ]Hindalco Industries 1093.85 [ 1.88% ]ICICI Bank 1240 [ 0.32% ]Indian Hotels Co. 640 [ 0.41% ]IndusInd Bank 901.2 [ 1.00% ]Infosys 1103.25 [ -1.78% ]ITC 306.1 [ 0.57% ]Jindal Steel 1245 [ 0.22% ]Kotak Mahindra Bank 378.1 [ 0.03% ]L&T 3955.35 [ 0.99% ]Lupin 2241.75 [ 1.19% ]Mahi. & Mahi 3115.85 [ 0.17% ]Maruti Suzuki India 12968.75 [ -1.04% ]MTNL 29.37 [ 0.86% ]Nestle India 1463.85 [ -0.32% ]NIIT 67 [ -1.40% ]NMDC 91.98 [ 0.97% ]NTPC 394.25 [ 0.96% ]ONGC 300.9 [ 1.26% ]Punj. NationlBak 103.1 [ 0.34% ]Power Grid Corpn. 302.8 [ 0.38% ]Reliance Industries 1361.95 [ 0.20% ]SBI 971.9 [ 0.15% ]Vedanta 330.65 [ 2.34% ]Shipping Corpn. 325.6 [ -1.84% ]Sun Pharmaceutical 1844.7 [ 1.11% ]Tata Chemicals 759 [ -1.24% ]Tata Consumer 1235 [ -0.01% ]Tata Motors Passenge 335.2 [ -0.45% ]Tata Steel 221.1 [ 0.64% ]Tata Power Co. 406.9 [ 0.63% ]Tata Consult. Serv. 2232.45 [ -1.77% ]Tech Mahindra 1345.65 [ -2.13% ]UltraTech Cement 11585 [ 0.11% ]United Spirits 1258 [ 0.02% ]Wipro 187.85 [ 0.03% ]Zee Entertainment 89.8 [ 1.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahindra & Mahindra Ltd.

GO

BSE

May 14, 10:22
3115.85 +5.25 (+ 0.17%)
Volume 113433
Prev. Close 3110.60
Open Price 3131.10
Today's Low / High
3102.00
     
3153.85
Bid Price(Qty.) 3113.60 (48)
Open Pr.(Qty.) 3115.80 (139)
52 Wk Low / High
2896.30
     
3840.00

NSE

May 14, 10:09
3112.20 +0.40 (+ 0.01%)
Volume 405317
Prev. Close 3111.80
Open Price 3137.00
Today's Low / High
3101.10
     
3151.80
Bid Price(Qty.) 3112.20 (14)
Open Pr.(Qty.) 3113.40 (51)
52 Wk Low / High
2896.00
     
3839.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Divya Mascarenhas Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO & President
Mr. Abanti Sankaranarayanan Executive Vice President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results, Final Dividend & A.G.M.
11/02/2026 Quarterly Results
04/11/2025 Quarterly Results & Other

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 225,577,648 18.14
Institutional Investors 827,916,580 66.58
Other Investors 86,695,473 6.97
General Public 103,339,130 8.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,115.85 3,112.20
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:22:00 AM 10:09:59 AM
Change ( % ) 0.17% 0.01%
Day's Open ( ₹ ) 3,131.10 3,137.00
Previous Close ( ₹ ) 3,110.60 3,111.80
Day's High ( ₹ ) 3,153.85 3,151.80
Day's Low ( ₹ ) 3,102.00 3,101.10
Total Traded Qty ( Nos. ) 113433 405317
Value ( ₹ In Lacs) 3534.40 12659.55
Bid Price ( ₹ ) 3,113.60 3,112.20
Bid Quantity 48 14
Offer Price ( ₹ ) 3,115.80 3,113.40
Offer Quantity 139 51
Exchange Code 500520 M&MEQ
Exchange Group A Nifty