• Sensex83084.2-229.73(-0.28%)
  • Nifty25573.75-69.05(-0.27%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 12:42PM   ABB India 5786.6 [ 0.31% ]ACC 1664.2 [ -0.73% ]Ambuja Cements 525 [ -1.51% ]Asian Paints 2397.05 [ -1.44% ]Axis Bank 1341.95 [ 0.85% ]Bajaj Auto 9506 [ -1.38% ]Bank of Baroda 285.85 [ -1.57% ]Bharti Airtel 2020.45 [ 1.43% ]Bharat Heavy 264.55 [ -1.58% ]Bharat Petroleum 383.95 [ 0.58% ]Britannia Industries 5898.25 [ 0.60% ]Cipla 1326.25 [ -0.48% ]Coal India 428.95 [ -0.64% ]Colgate Palm 2127.6 [ 0.66% ]Dabur India 505.15 [ 0.19% ]DLF 656.75 [ -0.64% ]Dr. Reddy's Lab. 1229.85 [ -1.23% ]GAIL (India) 160.5 [ 0.22% ]Grasim Industries 2832.3 [ -1.19% ]HCL Technologies 1593.4 [ -0.96% ]HDFC Bank 938.3 [ -1.18% ]Hero MotoCorp 5783.5 [ 0.25% ]Hindustan Unilever 2379.65 [ 1.09% ]Hindalco Industries 934.3 [ -0.06% ]ICICI Bank 1395.45 [ -0.05% ]Indian Hotels Co. 677.6 [ -1.66% ]IndusInd Bank 897.75 [ -1.80% ]Infosys 1497.55 [ -1.46% ]ITC 324.55 [ 4.61% ]Jindal Steel 1175.95 [ -0.13% ]Kotak Mahindra Bank 421.35 [ 3.11% ]L&T 4055.6 [ -0.11% ]Lupin 2185.05 [ -1.46% ]Mahi. & Mahi 3538.5 [ -0.92% ]Maruti Suzuki India 14940.25 [ -0.74% ]MTNL 31.22 [ -1.76% ]Nestle India 1291.65 [ -0.91% ]NIIT 76.46 [ -2.37% ]NMDC 83.85 [ -0.90% ]NTPC 361.55 [ -1.46% ]ONGC 267.85 [ -0.46% ]Punj. NationlBak 121.55 [ -2.02% ]Power Grid Corpo 291.7 [ 0.85% ]Reliance Industries 1437.45 [ -0.41% ]SBI 1054.15 [ -1.79% ]Vedanta 663.15 [ 1.20% ]Shipping Corpn. 219.5 [ -1.59% ]Sun Pharmaceutical 1696.8 [ -0.32% ]Tata Chemicals 704.85 [ -0.65% ]Tata Consumer Produc 1152 [ -0.30% ]Tata Motors Passenge 366.7 [ -1.99% ]Tata Steel 195.3 [ -1.19% ]Tata Power Co. 361.8 [ -0.69% ]Tata Consult. Serv. 2927 [ -2.17% ]Tech Mahindra 1605.2 [ -2.49% ]UltraTech Cement 12677.5 [ -0.76% ]United Spirits 1366.9 [ 0.61% ]Wipro 228.95 [ -1.89% ]Zee Entertainment En 86.56 [ 0.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Feb 06, 12:42
383.95 +2.20 (+ 0.58%)
Volume 133396
Prev. Close 381.75
Open Price 381.75
Today's Low / High
381.15
     
387.00
Bid Price(Qty.) 384.00 (198)
Open Pr.(Qty.) 384.30 (82)
52 Wk Low / High
234.15
     
391.85

NSE

Feb 06, 12:24
384.65 +2.60 (+ 0.68%)
Volume 4104663
Prev. Close 382.05
Open Price 382.50
Today's Low / High
381.35
     
386.80
Bid Price(Qty.) 384.50 (932)
Open Pr.(Qty.) 384.60 (6)
52 Wk Low / High
234.01
     
391.65

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2026 Quarterly Results & Interim Dividend
31/10/2025 Quarterly Results & Interim Dividend
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,649,593,867 38.02
Other Investors 138,148,083 3.18
General Public 252,396,354 5.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 383.95 384.65
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 12:42:00 PM 12:24:56 PM
Change ( % ) 0.58% 0.68%
Day's Open ( ₹ ) 381.75 382.50
Previous Close ( ₹ ) 381.75 382.05
Day's High ( ₹ ) 387.00 386.80
Day's Low ( ₹ ) 381.15 381.35
Total Traded Qty ( Nos. ) 133396 4104663
Value ( ₹ In Lacs) 512.17 15766.01
Bid Price ( ₹ ) 384.00 384.50
Bid Quantity 198 932
Offer Price ( ₹ ) 384.30 384.60
Offer Quantity 82 6
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty