• Sensex83570.35187.64(0.22%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026   ABB India 4867.15 [ -1.33% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9480.3 [ -1.01% ]Bank of Baroda 308.2 [ 0.16% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5899.3 [ -0.12% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1175.55 [ -0.92% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2808.5 [ 0.44% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5650.45 [ -0.34% ]Hindustan Unilever 2359.65 [ 0.26% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2176.25 [ -0.85% ]Mahi. & Mahi 3658.75 [ 0.26% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.66 [ -0.09% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.9 [ 1.51% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1349.8 [ 1.05% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Jan 16
363.15 +6.10 (+ 1.71%)
Volume 284421
Prev. Close 357.05
Open Price 357.55
Today's Low / High
357.55
     
367.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
388.30

NSE

Jan 16
363.20 +6.30 (+ 1.77%)
Volume 6243090
Prev. Close 356.90
Open Price 358.00
Today's Low / High
358.00
     
367.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.01
     
388.15

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2026 Quarterly Results & Interim Dividend
31/10/2025 Quarterly Results & Interim Dividend
13/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,641,439,188 37.83
Other Investors 139,632,086 3.22
General Public 259,067,030 5.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 363.15 363.20
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time - -
Change ( % ) 1.71% 1.77%
Day's Open ( ₹ ) 357.55 358.00
Previous Close ( ₹ ) 357.05 356.90
Day's High ( ₹ ) 367.70 367.75
Day's Low ( ₹ ) 357.55 358.00
Total Traded Qty ( Nos. ) 284421 6243090
Value ( ₹ In Lacs) 1036.25 22711.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty