• Sensex85567.48638.12(0.75%)
  • Nifty26172.4206(0.79%)
  • USDINR89.55-0.65(-0.72%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025   ABB India 5184.1 [ 0.16% ]ACC 1775.8 [ 1.32% ]Ambuja Cements 540 [ 0.06% ]Asian Paints Ltd. 2807.25 [ 0.30% ]Axis Bank Ltd. 1233.1 [ 0.21% ]Bajaj Auto 9165.3 [ 1.81% ]Bank of Baroda 294 [ 0.70% ]Bharti Airtel 2147.15 [ 2.43% ]Bharat Heavy Ele 281.8 [ 2.03% ]Bharat Petroleum 369.95 [ 1.09% ]Britannia Ind. 6084.95 [ -0.29% ]Cipla 1512.5 [ -0.30% ]Coal India 386.5 [ 0.22% ]Colgate Palm 2107.25 [ -0.16% ]Dabur India 493.9 [ -0.07% ]DLF Ltd. 691.55 [ 0.10% ]Dr. Reddy's Labs 1283.85 [ 0.39% ]GAIL (India) 171.65 [ 1.06% ]Grasim Inds. 2809 [ -0.18% ]HCL Technologies 1670 [ 1.67% ]HDFC Bank 987.45 [ 0.15% ]Hero MotoCorp 5697.25 [ -1.45% ]Hindustan Unilever 2289.05 [ 0.32% ]Hindalco Indus. 864.45 [ 1.49% ]ICICI Bank 1368.4 [ 1.05% ]Indian Hotels Co 739.9 [ 1.19% ]IndusInd Bank 856.55 [ 1.42% ]Infosys L 1689.7 [ 3.06% ]ITC Ltd. 402.55 [ 0.36% ]Jindal Steel 1001.8 [ 0.95% ]Kotak Mahindra Bank 2149.95 [ -0.44% ]L&T 4071.5 [ -0.07% ]Lupin Ltd. 2126.1 [ 0.02% ]Mahi. & Mahi 3614.45 [ 0.32% ]Maruti Suzuki India 16641.25 [ 1.32% ]MTNL 35.96 [ -0.17% ]Nestle India 1257.1 [ 1.10% ]NIIT Ltd. 97.76 [ 12.69% ]NMDC Ltd. 78.48 [ 2.91% ]NTPC 320.8 [ 0.28% ]ONGC 234.15 [ 0.64% ]Punj. NationlBak 121.3 [ 1.29% ]Power Grid Corpo 265 [ 0.55% ]Reliance Inds. 1575.45 [ 0.66% ]SBI 974.25 [ -0.60% ]Vedanta 585.5 [ 0.64% ]Shipping Corpn. 214.4 [ 2.24% ]Sun Pharma. 1771.25 [ 1.50% ]Tata Chemicals 769.1 [ 1.04% ]Tata Consumer Produc 1178.75 [ -0.41% ]Tata Motors Passenge 359.2 [ 1.83% ]Tata Steel 169.15 [ 0.30% ]Tata Power Co. 381.05 [ 0.14% ]Tata Consultancy 3324.65 [ 1.28% ]Tech Mahindra 1646.55 [ 2.09% ]UltraTech Cement 11532.15 [ 0.30% ]United Spirits 1426.45 [ 1.44% ]Wipro 272.5 [ 3.08% ]Zee Entertainment En 92 [ 1.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Dec 22
369.95 +4.00 (+ 1.09%)
Volume 332084
Prev. Close 365.95
Open Price 365.55
Today's Low / High
364.40
     
370.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
381.60

NSE

Dec 22
369.90 +3.95 (+ 1.08%)
Volume 3949754
Prev. Close 365.95
Open Price 365.95
Today's Low / High
364.55
     
370.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.01
     
381.55

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
31/10/2025 Quarterly Results & Interim Dividend
13/08/2025 Quarterly Results
29/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,641,439,188 37.83
Other Investors 139,632,086 3.22
General Public 259,067,030 5.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 369.95 369.90
Last Traded Date 22/12/2025 22/12/2025
Last Traded Time - -
Change ( % ) 1.09% 1.08%
Day's Open ( ₹ ) 365.55 365.95
Previous Close ( ₹ ) 365.95 365.95
Day's High ( ₹ ) 370.70 370.70
Day's Low ( ₹ ) 364.40 364.55
Total Traded Qty ( Nos. ) 332084 3949754
Value ( ₹ In Lacs) 1222.37 14565.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty