• Sensex78150.01191.49(0.25%)
  • Nifty24344.9514(0.06%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2026 - 12:54PM   ABB India 7146.8 [ -0.47% ]ACC 1427 [ 0.83% ]Ambuja Cements 450.15 [ 0.79% ]Asian Paints 2537.5 [ 0.74% ]Axis Bank 1290.1 [ -0.46% ]Bajaj Auto 10655.9 [ 3.31% ]Bank of Baroda 270 [ -0.30% ]Bharti Airtel 1831.9 [ -0.08% ]Bharat Heavy 404.2 [ 4.72% ]Bharat Petroleum 308.95 [ -1.66% ]Britannia Industries 5819.7 [ 0.65% ]Cipla 1370.6 [ 0.39% ]Coal India 470.55 [ 0.17% ]Colgate Palm 2172.3 [ 0.70% ]Dabur India 472.75 [ 1.37% ]DLF 618.45 [ 1.54% ]Dr. Reddy's Lab. 1308.2 [ -0.18% ]GAIL (India) 167.05 [ 0.85% ]Grasim Industries 2956 [ 1.52% ]HCL Technologies 1188.5 [ -0.03% ]HDFC Bank 797.85 [ 0.16% ]Hero MotoCorp 5432.05 [ 5.07% ]Hindustan Unilever 2286.55 [ -1.36% ]Hindalco Industries 1057.5 [ 1.07% ]ICICI Bank 1285.7 [ 0.49% ]Indian Hotels Co. 669.2 [ 0.47% ]IndusInd Bank 946.25 [ -0.03% ]Infosys 1169.35 [ 0.18% ]ITC 310.15 [ -0.14% ]Jindal Steel 1266.15 [ 0.14% ]Kotak Mahindra Bank 381.15 [ 1.32% ]L&T 4037 [ 0.71% ]Lupin 2468.95 [ 1.09% ]Mahi. & Mahi 3393.25 [ 2.83% ]Maruti Suzuki India 13780.15 [ 0.43% ]MTNL 32.52 [ 2.07% ]Nestle India 1475.6 [ -0.73% ]NIIT 74.78 [ 1.16% ]NMDC 90.8 [ 1.79% ]NTPC 401.65 [ 1.76% ]ONGC 283.2 [ 0.89% ]Punj. NationlBak 109.75 [ -0.36% ]Power Grid Corpn. 314.5 [ -0.40% ]Reliance Industries 1444.7 [ 0.48% ]SBI 1098.3 [ 0.25% ]Vedanta 310.2 [ -1.96% ]Shipping Corpn. 318.35 [ 1.82% ]Sun Pharmaceutical 1840.1 [ -0.56% ]Tata Chemicals 813.1 [ -0.43% ]Tata Consumer 1148.8 [ -0.31% ]Tata Motors Passenge 359.85 [ 0.52% ]Tata Steel 217.6 [ 0.95% ]Tata Power Co. 440.9 [ -0.47% ]Tata Consult. Serv. 2412.5 [ -0.94% ]Tech Mahindra 1456.3 [ -0.72% ]UltraTech Cement 12225.15 [ 1.09% ]United Spirits 1284.25 [ -0.63% ]Wipro 197.95 [ -0.58% ]Zee Entertainment 94.74 [ 0.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

May 07, 12:54
308.95 -5.20 ( -1.66%)
Volume 535314
Prev. Close 314.15
Open Price 316.70
Today's Low / High
305.10
     
316.70
Bid Price(Qty.) 308.90 (419)
Open Pr.(Qty.) 309.00 (2)
52 Wk Low / High
266.55
     
391.85

NSE

May 07, 12:34
307.20 -6.85 ( -2.18%)
Volume 10095061
Prev. Close 314.05
Open Price 315.70
Today's Low / High
305.10
     
316.95
Bid Price(Qty.) 307.10 (4)
Open Pr.(Qty.) 307.20 (134)
52 Wk Low / High
266.60
     
391.65

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2026 Audited Results
23/01/2026 Quarterly Results & Interim Dividend
31/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,653,145,134 38.10
Other Investors 137,690,275 3.17
General Public 249,302,895 5.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 308.95 307.20
Last Traded Date 07/05/2026 07/05/2026
Last Traded Time 12:54:00 PM 12:34:58 PM
Change ( % ) -1.66% -2.18%
Day's Open ( ₹ ) 316.70 315.70
Previous Close ( ₹ ) 314.15 314.05
Day's High ( ₹ ) 316.70 316.95
Day's Low ( ₹ ) 305.10 305.10
Total Traded Qty ( Nos. ) 535314 10095061
Value ( ₹ In Lacs) 1653.85 31167.49
Bid Price ( ₹ ) 308.90 307.10
Bid Quantity 419 4
Offer Price ( ₹ ) 309.00 307.20
Offer Quantity 2 134
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty