Search
  • Sensex76917.85Index moved up1225.07(1.61%)
  • Nifty23810.85Index moved up370.05(1.57%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2026   ABB India 6580.7 [ 0.14% ]ACC 1170.6 [ 1.67% ]Ambuja Cements 368 [ 2.51% ]Asian Paints 2431 [ 3.53% ]Axis Bank 1231 [ 1.82% ]Bajaj Auto 10506 [ 1.85% ]Bank of Baroda 243.5 [ -0.81% ]Bharti Airtel 2065.9 [ 4.00% ]Bharat Heavy 399.45 [ 1.25% ]Bharat Petroleum 295.2 [ 0.87% ]Britannia Industries 4915.8 [ 5.76% ]Cipla 1392.2 [ 0.74% ]Coal India 408.75 [ 0.33% ]Colgate Palm 1631.95 [ 3.71% ]Dabur India 380.95 [ 2.02% ]DLF 708.1 [ 1.15% ]Dr. Reddy's Lab. 1370 [ 2.22% ]GAIL (India) 181 [ 2.49% ]Grasim Industries 3091 [ 1.28% ]HCL Technologies 1437 [ 0.49% ]HDFC Bank 724.8 [ 3.62% ]Hero MotoCorp 5310.9 [ 2.63% ]Hindustan Unilever 1975 [ 4.16% ]Hindalco Industries 912 [ 0.22% ]ICICI Bank 1424 [ 2.80% ]Indian Hotels Co. 834 [ 1.61% ]IndusInd Bank 860 [ 2.83% ]Infosys 1146 [ -1.46% ]ITC 273.35 [ 2.76% ]Jindal Steel 1101 [ 0.00% ]Kotak Mahindra Bank 464 [ 1.31% ]L&T 3945 [ 0.25% ]Lupin 2012 [ 0.77% ]Mahi. & Mahi 2902.1 [ 1.12% ]Maruti Suzuki India 11869 [ 1.79% ]MTNL 23.67 [ 4.41% ]Nestle India 1245 [ 4.45% ]NIIT 68.96 [ -0.48% ]NMDC 68.12 [ -0.29% ]NTPC 320.7 [ -0.87% ]ONGC 231.65 [ -1.22% ]Punj. NationlBak 120.35 [ -2.27% ]Power Grid Corpn. 259.9 [ -2.27% ]Reliance Industries 1306.2 [ 0.55% ]SBI 969.55 [ -1.77% ]Vedanta 245.8 [ 0.06% ]Shipping Corpn. 258.95 [ -0.04% ]Sun Pharmaceutical 1771.95 [ 0.22% ]Tata Chemicals 609.5 [ 0.02% ]Tata Consumer 1070.8 [ 4.47% ]Tata Motors Passenge 276 [ 1.66% ]Tata Steel 176.2 [ -0.54% ]Tata Power Co. 355.7 [ 0.06% ]Tata Consult. Serv. 2502.6 [ 0.30% ]Tech Mahindra 1788 [ 0.15% ]UltraTech Cement 11700 [ 3.05% ]United Spirits 1379 [ 2.53% ]Wipro 197.6 [ 0.76% ]Zee Entertainment 61.62 [ 0.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Nov 03
295.20 +2.55 (+ 0.87%)
Volume 131413
Prev. Close 292.65
Open Price 297.00
Today's Low / High
292.55
     
300.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.55
     
391.85

NSE

Nov 03
296.90 +3.85 (+ 1.31%)
Volume 4232396
Prev. Close 293.05
Open Price 297.00
Today's Low / High
292.50
     
300.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.60
     
391.65

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road, Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Mr. Kumbhare Rajesh Laxmanrao Head
Mr. Ravi R Sahay Head

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2026 Quarterly Results
18/08/2026 To approve Fund Raising
22/07/2026 Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,658,675,538 38.23
Other Investors 137,921,860 3.18
General Public 243,540,906 5.61

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 295.20 296.90
Last Traded Date 03/11/2026 03/11/2026
Last Traded Time - -
Change ( % ) 0.87% 1.31%
Day's Open ( ₹ ) 297.00 297.00
Previous Close ( ₹ ) 292.65 293.05
Day's High ( ₹ ) 300.60 300.70
Day's Low ( ₹ ) 292.55 292.50
Total Traded Qty ( Nos. ) 131413 4232396
Value ( ₹ In Lacs) 389.94 12564.20
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty