Careers
Feedback
Downloads
Sensex
76247.47
280.08
(0.37%)
Nifty
23023.4
78.1
(0.34%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76247.47
280.08
0.37%
Nifty
23023.4
78.1
0.34%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 10:42AM
ABB India
5143.1
[ 0.05% ]
ACC
1897.3
[ 0.71% ]
Ambuja Cements
487.55
[ 0.23% ]
Asian Paints Ltd.
2248.15
[ 0.48% ]
Axis Bank Ltd.
1006
[ 1.22% ]
Bajaj Auto
8507.8
[ 0.79% ]
Bank of Baroda
209.2
[ 1.55% ]
Bharti Airtel
1655.1
[ -0.80% ]
Bharat Heavy Ele
190.25
[ 2.01% ]
Bharat Petroleum
254
[ 0.51% ]
Britannia Ind.
4850
[ -0.86% ]
Cipla
1468
[ -0.96% ]
Coal India
364.7
[ 1.02% ]
Colgate Palm.
2466.75
[ 0.70% ]
Dabur India
510.95
[ -0.79% ]
DLF Ltd.
695
[ 3.55% ]
Dr. Reddy's Labs
1171
[ -2.24% ]
GAIL (India)
163.85
[ -0.12% ]
Grasim Inds.
2469.95
[ 0.19% ]
HCL Technologies
1723.05
[ -0.10% ]
HDFC Bank
1735.75
[ 0.77% ]
Hero MotoCorp
3895.85
[ 1.40% ]
Hindustan Unilever L
2279.55
[ -0.71% ]
Hindalco Indus.
620.85
[ 1.50% ]
ICICI Bank
1252.2
[ 0.76% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
743.65
[ 2.96% ]
IndusInd Bank
1034.75
[ 1.03% ]
Infosys L
1839.85
[ -0.63% ]
ITC Ltd.
407.9
[ 0.67% ]
Jindal St & Pwr
856.4
[ 1.15% ]
Kotak Mahindra Bank
1989.5
[ 1.32% ]
L&T
3268
[ 1.47% ]
Lupin Ltd.
1965.5
[ -2.36% ]
Mahi. & Mahi
2779.8
[ -0.31% ]
Maruti Suzuki India
12724.55
[ -0.48% ]
MTNL
47.8
[ 2.03% ]
Nestle India
2220
[ -0.18% ]
NIIT Ltd.
126.5
[ 3.14% ]
NMDC Ltd.
64.58
[ 2.46% ]
NTPC
314.95
[ 1.14% ]
ONGC
237.8
[ 0.57% ]
Punj. NationlBak
93.35
[ 1.63% ]
Power Grid Corpo
266.55
[ -0.07% ]
Reliance Inds.
1231.65
[ 0.55% ]
SBI
732.7
[ 0.96% ]
Vedanta
426.4
[ 2.00% ]
Shipping Corpn.
157.45
[ 5.42% ]
Sun Pharma.
1688.4
[ -0.77% ]
Tata Chemicals
859.6
[ 0.33% ]
Tata Consumer Produc
1027.35
[ 0.04% ]
Tata Motors
688.15
[ 0.96% ]
Tata Steel
136.75
[ 1.67% ]
Tata Power Co.
348.9
[ 2.72% ]
Tata Consultancy
3805.65
[ -1.65% ]
Tech Mahindra
1692.3
[ -0.72% ]
UltraTech Cement
11444.5
[ 1.07% ]
United Spirits
1330
[ -0.24% ]
Wipro
315.3
[ 1.03% ]
Zee Entertainment En
100.55
[ 2.34% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Feb 19, 10:42
407.90
+2.70 (+ 0.67%)
Volume
46171
Prev. Close
405.20
Open Price
407.80
Today's Low / High
404.50
408.40
Bid Price(Qty.)
407.60 (661)
Open Pr.(Qty.)
407.90 (355)
52 Wk Low / High
399.30
528.55
NSE
Feb 19, 10:34
407.55
+2.30 (+ 0.57%)
Volume
2161799
Prev. Close
405.25
Open Price
404.80
Today's Low / High
404.50
408.45
Bid Price(Qty.)
407.50 (136)
Open Pr.(Qty.)
407.55 (1581)
52 Wk Low / High
399.35
528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email :
isc@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. M Ganesan
Executive VP & Head
Mr. P K Dixit
Executive Vice President
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. has declared 650% Interim dividend for t...
ITC to acquire Prasuma and Meatigo, to expand in ...
ITC Ltd. - Acquisition-XBRL
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Outcome of Board Meeting
ITC Ltd. - Acquisition
ITC Ltd. - Outcome of Board Meeting-XBRL
ITC Ltd. - Integrated Filing (Financial)
ITC Ltd. - Integrated Filing- Financial
ITC Q3 net profit up 1.19% at Rs 5638.25 cr
Board Meetings
Date
Purpose
06/02/2025
Quarterly Results & Interim Dividend
24/10/2024
Quarterly Results
01/08/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,642,676,398
85.06
Other Investors
318,567,243
2.55
General Public
1,550,466,750
12.39
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
407.90
407.55
Last Traded Date
19/02/2025
19/02/2025
Last Traded Time
10:42:00 AM
10:34:56 AM
Change ( % )
0.67%
0.57%
Day's Open (
₹
)
407.80
404.80
Previous Close (
₹
)
405.20
405.25
Day's High (
₹
)
408.40
408.45
Day's Low (
₹
)
404.50
404.50
Total Traded Qty ( Nos. )
46171
2161799
Value (
₹
In Lacs)
188.33
8781.88
Bid Price (
₹
)
407.60
407.50
Bid Quantity
661
136
Offer Price (
₹
)
407.90
407.55
Offer Quantity
355
1581
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty