Search
  • Sensex77345.53Index moved down-127.41(-0.16%)
  • Nifty24180.05Index moved down-27.7(-0.11%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 1:10PM   ABB India 7531.7 [ -0.96% ]ACC 1317.6 [ -0.96% ]Ambuja Cements 414.85 [ -1.46% ]Asian Paints 2648.15 [ 0.69% ]Axis Bank 1261.8 [ 0.62% ]Bajaj Auto 11710.05 [ -0.34% ]Bank of Baroda 240.95 [ -0.84% ]Bharti Airtel 1895.85 [ -0.48% ]Bharat Heavy 431.9 [ 4.01% ]Bharat Petroleum 319.95 [ 0.53% ]Britannia Industries 5314.55 [ -0.38% ]Cipla 1415.4 [ 0.50% ]Coal India 401.35 [ -0.62% ]Colgate Palm 1844.75 [ -1.08% ]Dabur India 388.55 [ -0.63% ]DLF 684.05 [ 1.49% ]Dr. Reddy's Lab. 1181.75 [ -0.39% ]GAIL (India) 171.95 [ -1.57% ]Grasim Industries 3270.4 [ -0.50% ]HCL Technologies 1288.15 [ -0.91% ]HDFC Bank 715.4 [ -1.61% ]Hero MotoCorp 5540 [ -1.25% ]Hindustan Unilever 2008.3 [ -1.07% ]Hindalco Industries 1031 [ -2.55% ]ICICI Bank 1450 [ 1.35% ]Indian Hotels Co. 714.45 [ -1.18% ]IndusInd Bank 997.3 [ -0.47% ]Infosys 1111.5 [ -0.83% ]ITC 269.25 [ -0.59% ]Jindal Steel 1180.85 [ 0.40% ]Kotak Mahindra Bank 426.1 [ 2.38% ]L&T 4048 [ 0.10% ]Lupin 2171 [ -0.92% ]Mahi. & Mahi 3369 [ -0.85% ]Maruti Suzuki India 13444.85 [ -0.61% ]MTNL 26.67 [ -0.60% ]Nestle India 1445.7 [ -0.37% ]NIIT 103 [ 0.01% ]NMDC 86.64 [ -1.99% ]NTPC 329.35 [ -1.83% ]ONGC 233.4 [ 0.21% ]Punj. NationlBak 115.5 [ -0.30% ]Power Grid Corpn. 264.5 [ -0.56% ]Reliance Industries 1294.3 [ -0.36% ]SBI 1045.1 [ -0.83% ]Vedanta 280.1 [ -2.29% ]Shipping Corpn. 296.15 [ 2.63% ]Sun Pharmaceutical 1908.55 [ 0.40% ]Tata Chemicals 639 [ 0.74% ]Tata Consumer 1036.9 [ -0.98% ]Tata Motors Passenge 316.75 [ 0.88% ]Tata Steel 187.85 [ -0.32% ]Tata Power Co. 350 [ -4.20% ]Tata Consult. Serv. 2257.2 [ -0.61% ]Tech Mahindra 1588.65 [ 1.00% ]UltraTech Cement 11746 [ -0.04% ]United Spirits 1524.85 [ -0.22% ]Wipro 177.55 [ 0.08% ]Zee Entertainment 104.05 [ -0.34% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Aug 27, 01:10
269.25 -1.60 ( -0.59%)
Volume 419372
Prev. Close 270.85
Open Price 269.10
Today's Low / High
268.60
     
271.20
Bid Price(Qty.) 269.10 (306)
Open Pr.(Qty.) 269.20 (819)
52 Wk Low / High
265.10
     
426.50

NSE

Aug 27, 12:59
269.15 -1.10 ( -0.41%)
Volume 5053416
Prev. Close 270.25
Open Price 269.50
Today's Low / High
268.60
     
271.25
Bid Price(Qty.) 269.10 (218)
Open Pr.(Qty.) 269.15 (129)
52 Wk Low / High
265.00
     
427.00

Registered Address

Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 269.25 269.15
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 01:10:00 PM 12:59:56 PM
Change ( % ) -0.59% -0.41%
Day's Open ( ₹ ) 269.10 269.50
Previous Close ( ₹ ) 270.85 270.25
Day's High ( ₹ ) 271.20 271.25
Day's Low ( ₹ ) 268.60 268.60
Total Traded Qty ( Nos. ) 419372 5053416
Value ( ₹ In Lacs) 1129.16 13618.96
Bid Price ( ₹ ) 269.10 269.10
Bid Quantity 306 218
Offer Price ( ₹ ) 269.20 269.15
Offer Quantity 819 129
Exchange Code 500875 ITCEQ
Exchange Group A Nifty