BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 10:42AM   ABB India 5143.1 [ 0.05% ]ACC 1897.3 [ 0.71% ]Ambuja Cements 487.55 [ 0.23% ]Asian Paints Ltd. 2248.15 [ 0.48% ]Axis Bank Ltd. 1006 [ 1.22% ]Bajaj Auto 8507.8 [ 0.79% ]Bank of Baroda 209.2 [ 1.55% ]Bharti Airtel 1655.1 [ -0.80% ]Bharat Heavy Ele 190.25 [ 2.01% ]Bharat Petroleum 254 [ 0.51% ]Britannia Ind. 4850 [ -0.86% ]Cipla 1468 [ -0.96% ]Coal India 364.7 [ 1.02% ]Colgate Palm. 2466.75 [ 0.70% ]Dabur India 510.95 [ -0.79% ]DLF Ltd. 695 [ 3.55% ]Dr. Reddy's Labs 1171 [ -2.24% ]GAIL (India) 163.85 [ -0.12% ]Grasim Inds. 2469.95 [ 0.19% ]HCL Technologies 1723.05 [ -0.10% ]HDFC Bank 1735.75 [ 0.77% ]Hero MotoCorp 3895.85 [ 1.40% ]Hindustan Unilever L 2279.55 [ -0.71% ]Hindalco Indus. 620.85 [ 1.50% ]ICICI Bank 1252.2 [ 0.76% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 743.65 [ 2.96% ]IndusInd Bank 1034.75 [ 1.03% ]Infosys L 1839.85 [ -0.63% ]ITC Ltd. 407.9 [ 0.67% ]Jindal St & Pwr 856.4 [ 1.15% ]Kotak Mahindra Bank 1989.5 [ 1.32% ]L&T 3268 [ 1.47% ]Lupin Ltd. 1965.5 [ -2.36% ]Mahi. & Mahi 2779.8 [ -0.31% ]Maruti Suzuki India 12724.55 [ -0.48% ]MTNL 47.8 [ 2.03% ]Nestle India 2220 [ -0.18% ]NIIT Ltd. 126.5 [ 3.14% ]NMDC Ltd. 64.58 [ 2.46% ]NTPC 314.95 [ 1.14% ]ONGC 237.8 [ 0.57% ]Punj. NationlBak 93.35 [ 1.63% ]Power Grid Corpo 266.55 [ -0.07% ]Reliance Inds. 1231.65 [ 0.55% ]SBI 732.7 [ 0.96% ]Vedanta 426.4 [ 2.00% ]Shipping Corpn. 157.45 [ 5.42% ]Sun Pharma. 1688.4 [ -0.77% ]Tata Chemicals 859.6 [ 0.33% ]Tata Consumer Produc 1027.35 [ 0.04% ]Tata Motors 688.15 [ 0.96% ]Tata Steel 136.75 [ 1.67% ]Tata Power Co. 348.9 [ 2.72% ]Tata Consultancy 3805.65 [ -1.65% ]Tech Mahindra 1692.3 [ -0.72% ]UltraTech Cement 11444.5 [ 1.07% ]United Spirits 1330 [ -0.24% ]Wipro 315.3 [ 1.03% ]Zee Entertainment En 100.55 [ 2.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 19, 10:42
407.90 +2.70 (+ 0.67%)
Volume 46171
Prev. Close 405.20
Open Price 407.80
Today's Low / High
404.50
     
408.40
Bid Price(Qty.) 407.60 (661)
Open Pr.(Qty.) 407.90 (355)
52 Wk Low / High
399.30
     
528.55

NSE

Feb 19, 10:34
407.55 +2.30 (+ 0.57%)
Volume 2161799
Prev. Close 405.25
Open Price 404.80
Today's Low / High
404.50
     
408.45
Bid Price(Qty.) 407.50 (136)
Open Pr.(Qty.) 407.55 (1581)
52 Wk Low / High
399.35
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 407.90 407.55
Last Traded Date 19/02/2025 19/02/2025
Last Traded Time 10:42:00 AM 10:34:56 AM
Change ( % ) 0.67% 0.57%
Day's Open ( ) 407.80 404.80
Previous Close ( ) 405.20 405.25
Day's High ( ) 408.40 408.45
Day's Low ( ) 404.50 404.50
Total Traded Qty ( Nos. ) 46171 2161799
Value ( In Lacs) 188.33 8781.88
Bid Price ( ) 407.60 407.50
Bid Quantity 661 136
Offer Price ( ) 407.90 407.55
Offer Quantity 355 1581
Exchange Code 500875 ITCEQ
Exchange Group A Nifty