• Sensex8233255.93(0.07%)
  • Nifty25540.6558.15(0.23%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 11:38AM   ABB India 6155.85 [ -0.16% ]ACC 1618.2 [ -0.33% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2399.4 [ -0.67% ]Axis Bank 1397.95 [ -0.32% ]Bajaj Auto 10099.3 [ 0.01% ]Bank of Baroda 319.25 [ 1.11% ]Bharti Airtel 1910.25 [ -0.18% ]Bharat Heavy 261.4 [ -0.15% ]Bharat Petroleum 380.3 [ -0.18% ]Britannia Industries 6113.9 [ -0.61% ]Cipla 1350 [ 0.32% ]Coal India 432.15 [ -1.44% ]Colgate Palm 2272.5 [ 0.09% ]Dabur India 521.2 [ 0.39% ]DLF 612.35 [ 0.17% ]Dr. Reddy's Lab. 1314.15 [ 0.58% ]GAIL (India) 169.5 [ -0.26% ]Grasim Industries 2869.3 [ -0.17% ]HCL Technologies 1386 [ 0.66% ]HDFC Bank 905.45 [ -0.25% ]Hero MotoCorp 5741.7 [ 0.08% ]Hindustan Unilever 2375.3 [ 0.03% ]Hindalco Industries 936.8 [ -0.01% ]ICICI Bank 1401.95 [ 0.14% ]Indian Hotels Co. 678.75 [ 0.32% ]IndusInd Bank 946.85 [ 1.03% ]Infosys 1297.75 [ 0.57% ]ITC 319.1 [ -0.16% ]Jindal Steel 1263.95 [ -0.24% ]Kotak Mahindra Bank 424.65 [ -0.09% ]L&T 4315 [ 0.36% ]Lupin 2314.7 [ 0.97% ]Mahi. & Mahi 3486.85 [ -0.13% ]Maruti Suzuki India 15068.85 [ 0.06% ]MTNL 30.09 [ 2.24% ]Nestle India 1322.1 [ -0.04% ]NIIT 72.5 [ 0.89% ]NMDC 82.41 [ 0.66% ]NTPC 383.35 [ -0.40% ]ONGC 277.7 [ 0.11% ]Punj. NationlBak 130.75 [ 0.19% ]Power Grid Corpn. 304.15 [ -0.99% ]Reliance Industries 1402.75 [ 0.33% ]SBI 1194.3 [ -0.49% ]Vedanta 729.75 [ 0.29% ]Shipping Corpn. 269.25 [ 1.49% ]Sun Pharmaceutical 1781 [ 0.98% ]Tata Chemicals 720.55 [ 0.24% ]Tata Consumer Produc 1164 [ -0.70% ]Tata Motors Passenge 390.65 [ 2.28% ]Tata Steel 213.95 [ -0.33% ]Tata Power Co. 382.25 [ 0.28% ]Tata Consult. Serv. 2651 [ 0.82% ]Tech Mahindra 1373.4 [ 0.85% ]UltraTech Cement 12992 [ -0.39% ]United Spirits 1386.95 [ -1.76% ]Wipro 201.1 [ -0.37% ]Zee Entertainment 87.61 [ -0.92% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 26, 11:38
319.10 -0.50 ( -0.16%)
Volume 213954
Prev. Close 319.60
Open Price 320.05
Today's Low / High
318.80
     
321.90
Bid Price(Qty.) 319.05 (319)
Open Pr.(Qty.) 319.25 (694)
52 Wk Low / High
302.00
     
444.15

NSE

Feb 26, 11:24
319.50 -0.25 ( -0.08%)
Volume 3462828
Prev. Close 319.75
Open Price 320.00
Today's Low / High
318.70
     
321.40
Bid Price(Qty.) 319.50 (1724)
Open Pr.(Qty.) 319.55 (1794)
52 Wk Low / High
302.00
     
444.20

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 319.10 319.50
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 11:38:00 AM 11:24:59 AM
Change ( % ) -0.16% -0.08%
Day's Open ( ₹ ) 320.05 320.00
Previous Close ( ₹ ) 319.60 319.75
Day's High ( ₹ ) 321.90 321.40
Day's Low ( ₹ ) 318.80 318.70
Total Traded Qty ( Nos. ) 213954 3462828
Value ( ₹ In Lacs) 682.73 11065.81
Bid Price ( ₹ ) 319.05 319.50
Bid Quantity 319 1724
Offer Price ( ₹ ) 319.25 319.55
Offer Quantity 694 1794
Exchange Code 500875 ITCEQ
Exchange Group A Nifty