• Sensex85706.67-13.71(-0.02%)
  • Nifty26202.95-12.6(-0.05%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 3:59PM   ABB India 5172.6 [ -1.32% ]ACC 1849.75 [ -0.97% ]Ambuja Cements 549 [ 0.11% ]Asian Paints Ltd. 2871.4 [ -0.25% ]Axis Bank Ltd. 1280.25 [ -0.55% ]Bajaj Auto 9088.2 [ 0.74% ]Bank of Baroda 289.85 [ 0.73% ]Bharti Airtel 2101.05 [ -0.70% ]Bharat Heavy Ele 290.65 [ -0.09% ]Bharat Petroleum 359 [ -1.63% ]Britannia Ind. 5850 [ 0.38% ]Cipla 1529.5 [ 0.32% ]Coal India 375.85 [ -0.65% ]Colgate Palm 2169.5 [ -0.08% ]Dabur India 517.85 [ -0.22% ]DLF Ltd. 724.3 [ -0.17% ]Dr. Reddy's Labs 1258.15 [ 0.61% ]GAIL (India) 176.1 [ -4.19% ]Grasim Inds. 2739.65 [ 0.00% ]HCL Technologies 1624 [ -0.29% ]HDFC Bank 1006.3 [ -0.29% ]Hero MotoCorp 6194 [ 0.73% ]Hindustan Unilever L 2467 [ 0.65% ]Hindalco Indus. 808.8 [ 0.19% ]ICICI Bank 1388.7 [ -0.24% ]Indian Hotels Co 744 [ 1.20% ]IndusInd Bank 858.3 [ 0.09% ]Infosys L 1559.7 [ -0.41% ]ITC Ltd. 404.4 [ 0.11% ]Jindal Steel 1048.7 [ 0.80% ]Kotak Mahindra Bank 2126.3 [ 0.79% ]L&T 4068.5 [ -0.33% ]Lupin Ltd. 2081 [ 0.41% ]Mahi. & Mahi 3757.8 [ 2.07% ]Maruti Suzuki India 15883.3 [ -0.12% ]MTNL 38.33 [ -0.80% ]Nestle India 1262.75 [ -0.22% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 73.94 [ -0.30% ]NTPC 326.6 [ -0.18% ]ONGC 243.25 [ -0.31% ]Punj. NationlBak 124.5 [ -0.36% ]Power Grid Corpo 270 [ -1.35% ]Reliance Inds. 1566.85 [ 0.21% ]SBI 979.55 [ 0.69% ]Vedanta 525.3 [ 1.21% ]Shipping Corpn. 231.8 [ 1.09% ]Sun Pharma. 1830.7 [ 1.17% ]Tata Chemicals 800.5 [ -1.05% ]Tata Consumer Produc 1170.15 [ -0.61% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 167.85 [ -0.15% ]Tata Power Co. 390.2 [ -0.47% ]Tata Consultancy 3139.65 [ 0.09% ]Tech Mahindra 1516.85 [ 0.46% ]UltraTech Cement 11595.2 [ -0.26% ]United Spirits 1452.8 [ 0.49% ]Wipro 249.45 [ 0.02% ]Zee Entertainment En 101.45 [ 3.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Nov 28, 04:01
124.50 -0.45 ( -0.36%)
Volume 493299
Prev. Close 124.95
Open Price 125.10
Today's Low / High
124.10
     
125.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
126.40

NSE

Nov 28, 03:58
124.50 -0.43 ( -0.34%)
Volume 9945691
Prev. Close 124.93
Open Price 125.30
Today's Low / High
124.11
     
125.30
Bid Price(Qty.) 124.50 (295)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
126.24

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Quarterly Results & Interim Dividend
11/09/2025 Buy Back of shares
23/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,437,650,026 21.21
Other Investors 115,291,576 1.00
General Public 885,875,981 7.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,559.70 1,560.10
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time 04:01:00 PM 03:59:30 PM
Change ( % ) -0.41% -0.40%
Day's Open ( ₹ ) 1,569.10 1,565.00
Previous Close ( ₹ ) 1,566.15 1,566.40
Day's High ( ₹ ) 1,569.10 1,568.40
Day's Low ( ₹ ) 1,556.95 1,557.00
Total Traded Qty ( Nos. ) 220809 4453221
Value ( ₹ In Lacs) 3443.96 69555.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,560.10
Offer Quantity - 1590
Exchange Code 500209 INFYEQ
Exchange Group A Nifty