• Sensex81607.75-640.86(-0.78%)
  • Nifty25293.1-203.45(-0.8%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 12:23PM   ABB India 6081.9 [ -0.69% ]ACC 1588.9 [ -1.51% ]Ambuja Cements 500.8 [ -2.23% ]Asian Paints 2367.95 [ -1.13% ]Axis Bank 1385.1 [ -0.69% ]Bajaj Auto 9994.95 [ -1.13% ]Bank of Baroda 322.85 [ -0.51% ]Bharti Airtel 1878 [ -2.62% ]Bharat Heavy 265.5 [ 0.25% ]Bharat Petroleum 385.6 [ -0.08% ]Britannia Industries 6037 [ -1.64% ]Cipla 1344 [ -1.02% ]Coal India 426.5 [ -1.65% ]Colgate Palm 2250.55 [ -1.95% ]Dabur India 518.4 [ -1.12% ]DLF 603 [ -1.29% ]Dr. Reddy's Lab. 1279.5 [ -2.99% ]GAIL (India) 170 [ 0.03% ]Grasim Industries 2791.2 [ -2.47% ]HCL Technologies 1388.7 [ 1.11% ]HDFC Bank 888.6 [ -1.14% ]Hero MotoCorp 5730.5 [ -0.97% ]Hindustan Unilever 2347.6 [ -1.51% ]Hindalco Industries 932.05 [ -0.95% ]ICICI Bank 1387.4 [ -1.25% ]Indian Hotels Co. 676.65 [ -0.65% ]IndusInd Bank 958.8 [ -0.59% ]Infosys 1305.55 [ 1.26% ]ITC 315.2 [ -0.94% ]Jindal Steel 1250.5 [ -0.81% ]Kotak Mahindra Bank 418.6 [ -1.40% ]L&T 4277 [ -0.21% ]Lupin 2295.2 [ -1.21% ]Mahi. & Mahi 3441.25 [ -1.23% ]Maruti Suzuki India 14950.4 [ -1.73% ]MTNL 29.85 [ -1.09% ]Nestle India 1289 [ -2.21% ]NIIT 71.53 [ -0.74% ]NMDC 82.16 [ -0.52% ]NTPC 382.95 [ 0.29% ]ONGC 280 [ -0.05% ]Punj. NationlBak 129.7 [ -0.57% ]Power Grid Corpn. 301.45 [ -0.68% ]Reliance Industries 1405.6 [ 0.01% ]SBI 1200.35 [ -0.73% ]Vedanta 732.1 [ -0.71% ]Shipping Corpn. 265.6 [ -0.95% ]Sun Pharmaceutical 1758.15 [ -1.48% ]Tata Chemicals 713 [ -0.45% ]Tata Consumer Produc 1135.6 [ -2.05% ]Tata Motors Passenge 387.65 [ -1.02% ]Tata Steel 213.25 [ -1.04% ]Tata Power Co. 378.75 [ -0.34% ]Tata Consult. Serv. 2639.35 [ -0.32% ]Tech Mahindra 1366.7 [ 0.36% ]UltraTech Cement 12684 [ -1.93% ]United Spirits 1378.7 [ -0.77% ]Wipro 201.55 [ 0.27% ]Zee Entertainment 86.71 [ -0.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Feb 27, 12:23
129.70 -0.75 ( -0.57%)
Volume 180760
Prev. Close 130.45
Open Price 130.05
Today's Low / High
129.25
     
130.75
Bid Price(Qty.) 129.70 (4195)
Open Pr.(Qty.) 129.75 (840)
52 Wk Low / High
85.50
     
135.15

NSE

Feb 27, 12:09
129.75 -0.73 ( -0.56%)
Volume 5834825
Prev. Close 130.48
Open Price 130.25
Today's Low / High
129.26
     
130.75
Bid Price(Qty.) 129.75 (11290)
Open Pr.(Qty.) 129.77 (1)
52 Wk Low / High
85.46
     
135.15

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,530,766,812 22.02
Other Investors 106,169,806 0.92
General Public 801,880,965 6.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 129.70 129.75
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 12:23:00 PM 12:09:57 PM
Change ( % ) -0.57% -0.56%
Day's Open ( ₹ ) 130.05 130.25
Previous Close ( ₹ ) 130.45 130.48
Day's High ( ₹ ) 130.75 130.75
Day's Low ( ₹ ) 129.25 129.26
Total Traded Qty ( Nos. ) 180760 5834825
Value ( ₹ In Lacs) 234.45 7584.69
Bid Price ( ₹ ) 129.70 129.75
Bid Quantity 4195 11290
Offer Price ( ₹ ) 129.75 129.77
Offer Quantity 840 1
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty