• Sensex85627.09361.77(0.42%)
  • Nifty26137.25103.5(0.4%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:15AM   ABB India 5174.4 [ 0.07% ]ACC 1816.3 [ -0.05% ]Ambuja Cements 534.8 [ -0.36% ]Asian Paints Ltd. 2945.6 [ -0.39% ]Axis Bank Ltd. 1273.3 [ -0.55% ]Bajaj Auto 9094.35 [ 0.08% ]Bank of Baroda 290.85 [ 0.95% ]Bharti Airtel 2099.7 [ -0.18% ]Bharat Heavy Ele 276.25 [ 0.22% ]Bharat Petroleum 358.7 [ 0.83% ]Britannia Ind. 5880.35 [ 0.10% ]Cipla 1518.25 [ -0.19% ]Coal India 379.2 [ 0.04% ]Colgate Palm 2149.1 [ 0.55% ]Dabur India 507.85 [ -0.04% ]DLF Ltd. 723.2 [ 1.97% ]Dr. Reddy's Labs 1282.1 [ 0.40% ]GAIL (India) 170.55 [ 0.00% ]Grasim Inds. 2737.8 [ 0.29% ]HCL Technologies 1684.85 [ 1.80% ]HDFC Bank 1004.6 [ 0.74% ]Hero MotoCorp 6390 [ 0.78% ]Hindustan Unilever L 2351.1 [ -4.51% ]Hindalco Indus. 822.4 [ 1.46% ]ICICI Bank 1390.3 [ 0.27% ]Indian Hotels Co 739.05 [ 1.35% ]IndusInd Bank 860.5 [ -0.32% ]Infosys L 1624.05 [ 1.64% ]ITC Ltd. 403.45 [ 0.10% ]Jindal Steel 1002.45 [ -0.28% ]Kotak Mahindra Bank 2143.85 [ 0.39% ]L&T 4008.5 [ 0.59% ]Lupin Ltd. 2100.4 [ 0.40% ]Mahi. & Mahi 3704.45 [ 0.90% ]Maruti Suzuki India 16193 [ 1.22% ]MTNL 36.73 [ -0.81% ]Nestle India 1236.4 [ -0.46% ]NIIT Ltd. 92.42 [ -1.17% ]NMDC Ltd. 75.46 [ -0.67% ]NTPC 323.1 [ 0.06% ]ONGC 242.8 [ 0.23% ]Punj. NationlBak 121.8 [ 1.88% ]Power Grid Corpo 270 [ 0.32% ]Reliance Inds. 1531 [ -0.48% ]SBI 962.65 [ 1.54% ]Vedanta 527.8 [ -0.33% ]Shipping Corpn. 232.35 [ 1.57% ]Sun Pharma. 1809 [ -0.53% ]Tata Chemicals 775 [ -0.91% ]Tata Consumer Produc 1150.25 [ 0.18% ]Tata Motors Passenge 355.85 [ -0.17% ]Tata Steel 166.55 [ -0.12% ]Tata Power Co. 383.25 [ -0.31% ]Tata Consultancy 3259 [ 0.93% ]Tech Mahindra 1572.35 [ 0.69% ]UltraTech Cement 11589.7 [ -0.12% ]United Spirits 1443 [ 0.77% ]Wipro 259.1 [ 0.84% ]Zee Entertainment En 97.4 [ -0.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Dec 05, 11:15
121.80 +2.25 (+ 1.88%)
Volume 776212
Prev. Close 119.55
Open Price 119.40
Today's Low / High
119.20
     
121.80
Bid Price(Qty.) 121.70 (16)
Open Pr.(Qty.) 121.80 (2361)
52 Wk Low / High
85.50
     
127.80

NSE

Dec 05, 11:04
121.24 +1.71 (+ 1.43%)
Volume 12168281
Prev. Close 119.53
Open Price 119.69
Today's Low / High
119.15
     
121.71
Bid Price(Qty.) 121.24 (420)
Open Pr.(Qty.) 121.25 (2042)
52 Wk Low / High
85.46
     
127.80

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results
07/05/2025 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,437,650,026 21.21
Other Investors 115,291,576 1.00
General Public 885,875,981 7.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 121.80 121.24
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 11:15:00 AM 11:04:57 AM
Change ( % ) 1.88% 1.43%
Day's Open ( ₹ ) 119.40 119.69
Previous Close ( ₹ ) 119.55 119.53
Day's High ( ₹ ) 121.80 121.71
Day's Low ( ₹ ) 119.20 119.15
Total Traded Qty ( Nos. ) 776212 12168281
Value ( ₹ In Lacs) 945.43 14667.65
Bid Price ( ₹ ) 121.70 121.24
Bid Quantity 16 420
Offer Price ( ₹ ) 121.80 121.25
Offer Quantity 2361 2042
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty