• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.23%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025 - 3:59PM   ABB India 5132.8 [ -1.01% ]ACC 1868 [ -0.88% ]Ambuja Cements 565.9 [ -0.54% ]Asian Paints Ltd. 2341 [ 0.03% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1952.85 [ 0.68% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1564.15 [ 0.17% ]Coal India 382.25 [ -0.52% ]Colgate Palm. 2221.05 [ -0.33% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.95 [ 0.22% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2793.8 [ -0.68% ]HCL Technologies 1494 [ -0.05% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 772.3 [ -0.19% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 757.95 [ -0.73% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2150 [ 0.02% ]L&T 3767 [ -0.43% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3458 [ 0.10% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.4 [ -1.23% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.65 [ -0.98% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244.2 [ -0.83% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.4 [ -0.15% ]Tata Chemicals 912.95 [ 1.10% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Oct 13, 04:01
116.95 -0.35 ( -0.30%)
Volume 1107541
Prev. Close 117.30
Open Price 116.65
Today's Low / High
116.00
     
117.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
117.80

NSE

Oct 13, 03:59
116.95 -0.29 ( -0.25%)
Volume 11809783
Prev. Close 117.24
Open Price 116.87
Today's Low / High
116.10
     
117.60
Bid Price(Qty.) 116.95 (11679)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
117.85

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
19/07/2025 Quarterly Results
19/04/2025 Audited Results, Dividend & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,365,782,537 20.58
Other Investors 116,229,396 1.01
General Public 956,805,650 8.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,379.05 1,379.40
Last Traded Date 13/10/2025 13/10/2025
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) -0.12% -0.07%
Day's Open ( ₹ ) 1,371.05 1,373.10
Previous Close ( ₹ ) 1,380.65 1,380.30
Day's High ( ₹ ) 1,385.45 1,386.40
Day's Low ( ₹ ) 1,371.05 1,373.10
Total Traded Qty ( Nos. ) 533316 8923018
Value ( ₹ In Lacs) 7354.69 123058.23
Bid Price ( ₹ ) 0.00 1,379.40
Bid Quantity - 413
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty