• Sensex85588.85323.53(0.38%)
  • Nifty26096.2562.5(0.24%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 10:57AM   ABB India 5165 [ -0.11% ]ACC 1815.7 [ -0.08% ]Ambuja Cements 535.5 [ -0.23% ]Asian Paints Ltd. 2950.25 [ -0.23% ]Axis Bank Ltd. 1271.15 [ -0.71% ]Bajaj Auto 9090.05 [ 0.03% ]Bank of Baroda 289.3 [ 0.42% ]Bharti Airtel 2099.5 [ -0.19% ]Bharat Heavy Ele 275.5 [ -0.05% ]Bharat Petroleum 357.65 [ 0.53% ]Britannia Ind. 5879.3 [ 0.09% ]Cipla 1519.55 [ -0.11% ]Coal India 378.55 [ -0.13% ]Colgate Palm 2145.25 [ 0.37% ]Dabur India 505.25 [ -0.55% ]DLF Ltd. 723.2 [ 1.97% ]Dr. Reddy's Labs 1279.05 [ 0.16% ]GAIL (India) 170.6 [ 0.03% ]Grasim Inds. 2738.95 [ 0.33% ]HCL Technologies 1682.1 [ 1.64% ]HDFC Bank 1006.35 [ 0.91% ]Hero MotoCorp 6368.05 [ 0.43% ]Hindustan Unilever L 2357.15 [ -4.26% ]Hindalco Indus. 820.35 [ 1.20% ]ICICI Bank 1390.5 [ 0.29% ]Indian Hotels Co 739.2 [ 1.37% ]IndusInd Bank 857 [ -0.73% ]Infosys L 1623 [ 1.58% ]ITC Ltd. 403.3 [ 0.06% ]Jindal Steel 997.25 [ -0.80% ]Kotak Mahindra Bank 2143.05 [ 0.35% ]L&T 4004.9 [ 0.50% ]Lupin Ltd. 2093.9 [ 0.09% ]Mahi. & Mahi 3698 [ 0.72% ]Maruti Suzuki India 16144.7 [ 0.92% ]MTNL 36.53 [ -1.35% ]Nestle India 1241 [ -0.09% ]NIIT Ltd. 92.51 [ -1.07% ]NMDC Ltd. 75.21 [ -1.00% ]NTPC 323.3 [ 0.12% ]ONGC 242.75 [ 0.21% ]Punj. NationlBak 120.85 [ 1.09% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1533 [ -0.35% ]SBI 956.8 [ 0.92% ]Vedanta 524.5 [ -0.95% ]Shipping Corpn. 232.2 [ 1.51% ]Sun Pharma. 1806.65 [ -0.66% ]Tata Chemicals 775.5 [ -0.85% ]Tata Consumer Produc 1152 [ 0.33% ]Tata Motors Passenge 354.9 [ -0.43% ]Tata Steel 166.4 [ -0.21% ]Tata Power Co. 383.6 [ -0.22% ]Tata Consultancy 3262.85 [ 1.05% ]Tech Mahindra 1572.35 [ 0.69% ]UltraTech Cement 11594.25 [ -0.08% ]United Spirits 1439.3 [ 0.51% ]Wipro 259.65 [ 1.05% ]Zee Entertainment En 97.2 [ -0.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Passenger Vehicles Ltd.

GO

BSE

Dec 05, 10:57
354.90 -1.55 ( -0.43%)
Volume 326208
Prev. Close 356.45
Open Price 355.00
Today's Low / High
353.00
     
356.80
Bid Price(Qty.) 354.90 (25)
Open Pr.(Qty.) 355.10 (437)
52 Wk Low / High
351.85
     
821.95

NSE

Dec 05, 10:44
354.30 -2.15 ( -0.60%)
Volume 1844654
Prev. Close 356.45
Open Price 355.00
Today's Low / High
353.00
     
356.55
Bid Price(Qty.) 354.35 (1)
Open Pr.(Qty.) 354.40 (586)
52 Wk Low / High
352.00
     
820.35

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
08/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.57
Institutional Investors 1,267,143,851 34.41
Other Investors 92,460,456 2.51
General Public 755,300,534 20.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 354.90 354.30
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 10:57:00 AM 10:44:59 AM
Change ( % ) -0.43% -0.60%
Day's Open ( ₹ ) 355.00 355.00
Previous Close ( ₹ ) 356.45 356.45
Day's High ( ₹ ) 356.80 356.55
Day's Low ( ₹ ) 353.00 353.00
Total Traded Qty ( Nos. ) 326208 1844654
Value ( ₹ In Lacs) 1157.71 6543.17
Bid Price ( ₹ ) 354.90 354.35
Bid Quantity 25 1
Offer Price ( ₹ ) 355.10 354.40
Offer Quantity 437 586
Exchange Code 500570 TMPVEQ
Exchange Group A Nifty