• Sensex74739.85130.87(0.18%)
  • Nifty23464.4551.85(0.22%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:11AM   ABB India 6255 [ -0.76% ]ACC 1364.1 [ -0.15% ]Ambuja Cements 436.1 [ -0.55% ]Asian Paints 2635.05 [ 0.66% ]Axis Bank 1252.1 [ -0.29% ]Bajaj Auto 10278 [ 0.19% ]Bank of Baroda 264.15 [ 0.92% ]Bharti Airtel 1828.3 [ 2.25% ]Bharat Heavy 406.4 [ 0.64% ]Bharat Petroleum 293.15 [ -1.40% ]Britannia Industries 5323.65 [ -0.24% ]Cipla 1416 [ 6.69% ]Coal India 464.25 [ 0.49% ]Colgate Palm 2127.65 [ -0.27% ]Dabur India 459.05 [ -0.86% ]DLF 555.5 [ -3.25% ]Dr. Reddy's Lab. 1266.8 [ 0.13% ]GAIL (India) 161.15 [ -1.29% ]Grasim Industries 2956 [ 0.34% ]HCL Technologies 1121.4 [ -1.92% ]HDFC Bank 753.7 [ 0.55% ]Hero MotoCorp 4908 [ -1.74% ]Hindustan Unilever 2256.35 [ -0.50% ]Hindalco Industries 1095.4 [ 2.02% ]ICICI Bank 1239.75 [ 0.30% ]Indian Hotels Co. 638.7 [ 0.20% ]IndusInd Bank 899.55 [ 0.82% ]Infosys 1106.5 [ -1.49% ]ITC 306 [ 0.54% ]Jindal Steel 1245.05 [ 0.22% ]Kotak Mahindra Bank 378.35 [ 0.09% ]L&T 3949.7 [ 0.84% ]Lupin 2249.2 [ 1.52% ]Mahi. & Mahi 3113.75 [ 0.10% ]Maruti Suzuki India 12945 [ -1.22% ]MTNL 29.31 [ 0.65% ]Nestle India 1466.75 [ -0.12% ]NIIT 66.95 [ -1.47% ]NMDC 91.99 [ 0.98% ]NTPC 393.55 [ 0.78% ]ONGC 300.1 [ 0.99% ]Punj. NationlBak 103 [ 0.24% ]Power Grid Corpn. 302.45 [ 0.27% ]Reliance Industries 1360 [ 0.06% ]SBI 972.35 [ 0.20% ]Vedanta 330.4 [ 2.26% ]Shipping Corpn. 325.95 [ -1.73% ]Sun Pharmaceutical 1843.25 [ 1.03% ]Tata Chemicals 762.4 [ -0.80% ]Tata Consumer 1235.1 [ 0.00% ]Tata Motors Passenge 334.5 [ -0.65% ]Tata Steel 221.3 [ 0.73% ]Tata Power Co. 406.15 [ 0.45% ]Tata Consult. Serv. 2243.1 [ -1.30% ]Tech Mahindra 1347.55 [ -2.00% ]UltraTech Cement 11589.5 [ 0.15% ]United Spirits 1254.45 [ -0.26% ]Wipro 187.85 [ 0.03% ]Zee Entertainment 89.74 [ 1.49% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Steel Ltd.

GO

BSE

May 14, 10:11
1244.90 +2.60 (+ 0.21%)
Volume 7302
Prev. Close 1242.30
Open Price 1259.40
Today's Low / High
1243.35
     
1259.40
Bid Price(Qty.) 1245.05 (27)
Open Pr.(Qty.) 1246.20 (15)
52 Wk Low / High
883.00
     
1306.00

NSE

May 14, 09:59
1246.10 +3.20 (+ 0.26%)
Volume 156186
Prev. Close 1242.90
Open Price 1253.10
Today's Low / High
1243.20
     
1258.40
Bid Price(Qty.) 1245.90 (101)
Open Pr.(Qty.) 1246.60 (77)
52 Wk Low / High
882.65
     
1306.20

Registered Address

Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. Mayank Gupta Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/05/2026 Audited Results
30/01/2026 Quarterly Results
28/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 639,536,864 62.69
Institutional Investors 288,954,004 28.33
Other Investors 33,699,190 3.30
General Public 57,898,039 5.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,245.05 1,246.10
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:10:00 AM 09:59:56 AM
Change ( % ) 0.22% 0.26%
Day's Open ( ₹ ) 1,259.40 1,253.10
Previous Close ( ₹ ) 1,242.30 1,242.90
Day's High ( ₹ ) 1,259.40 1,258.40
Day's Low ( ₹ ) 1,243.35 1,243.20
Total Traded Qty ( Nos. ) 7301 156186
Value ( ₹ In Lacs) 90.90 1954.70
Bid Price ( ₹ ) 1,245.30 1,245.90
Bid Quantity 20 101
Offer Price ( ₹ ) 1,246.40 1,246.60
Offer Quantity 5 77
Exchange Code 532286 JINDALSTELEQ
Exchange Group A Jr.Nifty