• Sensex83414.17-44.98(-0.05%)
  • Nifty25542.4-55.25(-0.22%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 2:55PM   ABB India 5245.65 [ 0.11% ]ACC 1832 [ 0.03% ]Ambuja Cements 560 [ -1.29% ]Asian Paints Ltd. 2606.05 [ 4.80% ]Axis Bank Ltd. 1229.15 [ 0.18% ]Bajaj Auto 8728 [ -0.22% ]Bank of Baroda 286.6 [ -0.52% ]Bharti Airtel 2100.45 [ -0.59% ]Bharat Heavy Ele 261.45 [ -2.15% ]Bharat Petroleum 369.45 [ -0.94% ]Britannia Ind. 6029 [ 2.42% ]Cipla 1500.15 [ -0.23% ]Coal India 373.7 [ -1.06% ]Colgate Palm 2183 [ -0.34% ]Dabur India 523.5 [ 1.26% ]DLF Ltd. 758.8 [ -1.97% ]Dr. Reddy's Labs 1206.7 [ 0.49% ]GAIL (India) 179 [ -1.43% ]Grasim Inds. 2707 [ -6.03% ]HCL Technologies 1526.7 [ -0.13% ]HDFC Bank 985.75 [ 0.07% ]Hero MotoCorp 5335 [ 0.49% ]Hindustan Unilever L 2437 [ -0.37% ]Hindalco Indus. 788.1 [ -5.16% ]ICICI Bank 1320.8 [ -1.18% ]Indian Hotels Co 698.85 [ -6.00% ]IndusInd Bank 787.1 [ -0.30% ]Infosys L 1471.25 [ 0.22% ]ITC Ltd. 407.8 [ -0.20% ]Jindal Steel 1046.1 [ -3.09% ]Kotak Mahindra Bank 2083 [ -0.61% ]L&T 3890.35 [ -0.79% ]Lupin Ltd. 1962.7 [ -1.77% ]Mahi. & Mahi 3622.4 [ 1.14% ]Maruti Suzuki India 15471.25 [ 0.66% ]MTNL 41.35 [ -1.27% ]Nestle India 1266.5 [ 0.14% ]NIIT Ltd. 100.2 [ -2.86% ]NMDC Ltd. 73.16 [ -1.52% ]NTPC 326.3 [ -1.33% ]ONGC 251.4 [ -0.40% ]Punj. NationlBak 120.9 [ -1.91% ]Power Grid Corpo 270.65 [ -2.99% ]Reliance Inds. 1496.6 [ 1.68% ]SBI 962.15 [ 0.53% ]Vedanta 506.5 [ -0.31% ]Shipping Corpn. 261.55 [ 4.56% ]Sun Pharma. 1689.2 [ -0.21% ]Tata Chemicals 877.65 [ -1.66% ]Tata Consumer Produc 1189.65 [ 0.89% ]Tata Motors Passenge 408.6 [ 0.52% ]Tata Steel 177.7 [ -0.86% ]Tata Power Co. 392.2 [ -2.13% ]Tata Consultancy 3013.4 [ 0.79% ]Tech Mahindra 1415.2 [ 0.45% ]UltraTech Cement 11922 [ 0.90% ]United Spirits 1417.8 [ -2.29% ]Wipro 240.35 [ 0.97% ]Zee Entertainment En 100 [ -1.91% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

Nov 06, 02:55
787.10 -2.40 ( -0.30%)
Volume 37004
Prev. Close 789.50
Open Price 789.55
Today's Low / High
777.00
     
797.50
Bid Price(Qty.) 786.50 (7)
Open Pr.(Qty.) 787.10 (1456)
52 Wk Low / High
605.40
     
1100.40

NSE

Nov 06, 02:44
786.25 -3.95 ( -0.50%)
Volume 2220376
Prev. Close 790.20
Open Price 791.00
Today's Low / High
777.35
     
797.50
Bid Price(Qty.) 786.00 (252)
Open Pr.(Qty.) 786.25 (5)
52 Wk Low / High
606.00
     
1098.60

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
28/07/2025 Quarterly Results
23/07/2025 A.G.M. & Raising of funds

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 492,312,034 63.19
Other Investors 86,864,514 11.15
General Public 82,383,414 10.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 787.10 786.25
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 02:55:00 PM 02:44:56 PM
Change ( % ) -0.30% -0.50%
Day's Open ( ₹ ) 789.55 791.00
Previous Close ( ₹ ) 789.50 790.20
Day's High ( ₹ ) 797.50 797.50
Day's Low ( ₹ ) 777.00 777.35
Total Traded Qty ( Nos. ) 37004 2220376
Value ( ₹ In Lacs) 291.26 17455.26
Bid Price ( ₹ ) 786.50 786.00
Bid Quantity 7 252
Offer Price ( ₹ ) 787.10 786.25
Offer Quantity 1456 5
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty