• Sensex74812.82203.84(0.27%)
  • Nifty23581.3168.7(0.72%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:43AM   ABB India 6278.8 [ -0.38% ]ACC 1365.15 [ -0.08% ]Ambuja Cements 436.25 [ -0.51% ]Asian Paints 2652.2 [ 1.31% ]Axis Bank 1251.9 [ -0.31% ]Bajaj Auto 10354.15 [ 0.94% ]Bank of Baroda 263.85 [ 0.80% ]Bharti Airtel 1810.25 [ 1.24% ]Bharat Heavy 407.6 [ 0.94% ]Bharat Petroleum 294.2 [ -1.04% ]Britannia Industries 5335.45 [ -0.02% ]Cipla 1395 [ 5.11% ]Coal India 467.2 [ 1.13% ]Colgate Palm 2143.7 [ 0.48% ]Dabur India 462.4 [ -0.14% ]DLF 564.05 [ -1.76% ]Dr. Reddy's Lab. 1255.65 [ -0.75% ]GAIL (India) 162.5 [ -0.46% ]Grasim Industries 2966 [ 0.68% ]HCL Technologies 1121.75 [ -1.89% ]HDFC Bank 752.9 [ 0.44% ]Hero MotoCorp 4971.55 [ -0.47% ]Hindustan Unilever 2263.95 [ -0.17% ]Hindalco Industries 1093 [ 1.80% ]ICICI Bank 1244.3 [ 0.66% ]Indian Hotels Co. 637.6 [ 0.03% ]IndusInd Bank 904 [ 1.32% ]Infosys 1106 [ -1.54% ]ITC 306.35 [ 0.66% ]Jindal Steel 1249.1 [ 0.55% ]Kotak Mahindra Bank 379.2 [ 0.32% ]L&T 3953.7 [ 0.94% ]Lupin 2241 [ 1.15% ]Mahi. & Mahi 3115.25 [ 0.15% ]Maruti Suzuki India 13029.9 [ -0.57% ]MTNL 29.52 [ 1.37% ]Nestle India 1472.8 [ 0.29% ]NIIT 67.35 [ -0.88% ]NMDC 92.69 [ 1.75% ]NTPC 395.25 [ 1.22% ]ONGC 302.1 [ 1.67% ]Punj. NationlBak 103.2 [ 0.44% ]Power Grid Corpn. 303.35 [ 0.56% ]Reliance Industries 1363.5 [ 0.32% ]SBI 974.1 [ 0.38% ]Vedanta 333.5 [ 3.22% ]Shipping Corpn. 328.6 [ -0.93% ]Sun Pharmaceutical 1840.15 [ 0.86% ]Tata Chemicals 762.65 [ -0.77% ]Tata Consumer 1241 [ 0.47% ]Tata Motors Passenge 335.8 [ -0.27% ]Tata Steel 221.8 [ 0.96% ]Tata Power Co. 405.2 [ 0.21% ]Tata Consult. Serv. 2234 [ -1.70% ]Tech Mahindra 1354.75 [ -1.47% ]UltraTech Cement 11650 [ 0.68% ]United Spirits 1260.15 [ 0.19% ]Wipro 187.5 [ -0.16% ]Zee Entertainment 89.89 [ 1.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

May 14, 09:43
904.00 +11.75 (+ 1.32%)
Volume 7039
Prev. Close 892.25
Open Price 895.00
Today's Low / High
895.00
     
910.75
Bid Price(Qty.) 903.25 (22)
Open Pr.(Qty.) 903.90 (5)
52 Wk Low / High
710.85
     
968.60

NSE

May 14, 09:29
908.70 +16.20 (+ 1.82%)
Volume 87254
Prev. Close 892.50
Open Price 895.00
Today's Low / High
895.00
     
910.75
Bid Price(Qty.) 908.35 (6)
Open Pr.(Qty.) 908.50 (15)
52 Wk Low / High
710.60
     
968.85

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2026 Audited Results & Final Dividend
23/01/2026 Quarterly Results
18/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 513,265,325 65.88
Other Investors 83,607,328 10.73
General Public 64,717,429 8.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 904.00 908.70
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 09:43:00 AM 09:29:57 AM
Change ( % ) 1.32% 1.82%
Day's Open ( ₹ ) 895.00 895.00
Previous Close ( ₹ ) 892.25 892.50
Day's High ( ₹ ) 910.75 910.75
Day's Low ( ₹ ) 895.00 895.00
Total Traded Qty ( Nos. ) 7039 87254
Value ( ₹ In Lacs) 63.63 789.27
Bid Price ( ₹ ) 903.25 908.35
Bid Quantity 22 6
Offer Price ( ₹ ) 903.90 908.50
Offer Quantity 5 15
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty