Search
  • Sensex76933.59Index moved down-539.35(-0.7%)
  • Nifty24090.85Index moved down-116.9(-0.48%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 3:59PM   ABB India 7495 [ -1.44% ]ACC 1309.8 [ -1.54% ]Ambuja Cements 416.2 [ -1.14% ]Asian Paints 2630 [ 0.00% ]Axis Bank 1250 [ -0.32% ]Bajaj Auto 11675 [ -0.64% ]Bank of Baroda 236.55 [ -2.65% ]Bharti Airtel 1878 [ -1.42% ]Bharat Heavy 433 [ 4.27% ]Bharat Petroleum 319.8 [ 0.49% ]Britannia Industries 5296.1 [ -0.73% ]Cipla 1419.9 [ 0.82% ]Coal India 402 [ -0.46% ]Colgate Palm 1844.1 [ -1.11% ]Dabur India 386.35 [ -1.19% ]DLF 675 [ 0.15% ]Dr. Reddy's Lab. 1175 [ -0.96% ]GAIL (India) 173.25 [ -0.83% ]Grasim Industries 3265 [ -0.66% ]HCL Technologies 1282.2 [ -1.37% ]HDFC Bank 712 [ -2.08% ]Hero MotoCorp 5539.3 [ -1.26% ]Hindustan Unilever 2007 [ -1.13% ]Hindalco Industries 1024 [ -3.21% ]ICICI Bank 1444 [ 0.93% ]Indian Hotels Co. 720 [ -0.41% ]IndusInd Bank 970 [ -3.19% ]Infosys 1106.65 [ -1.26% ]ITC 267.4 [ -1.27% ]Jindal Steel 1166.8 [ -0.80% ]Kotak Mahindra Bank 423.3 [ 1.71% ]L&T 4033.1 [ -0.26% ]Lupin 2164.6 [ -1.21% ]Mahi. & Mahi 3338 [ -1.77% ]Maruti Suzuki India 13428 [ -0.74% ]MTNL 26.5 [ -1.23% ]Nestle India 1449.5 [ -0.10% ]NIIT 103.3 [ 0.30% ]NMDC 86 [ -2.71% ]NTPC 328.7 [ -2.03% ]ONGC 232 [ -0.39% ]Punj. NationlBak 112 [ -3.32% ]Power Grid Corpn. 264.85 [ -0.43% ]Reliance Industries 1286 [ -1.00% ]SBI 1044.9 [ -0.84% ]Vedanta 281 [ -1.97% ]Shipping Corpn. 292.65 [ 1.42% ]Sun Pharmaceutical 1900.5 [ -0.03% ]Tata Chemicals 643.95 [ 1.52% ]Tata Consumer 1041.9 [ -0.51% ]Tata Motors Passenge 316.15 [ 0.68% ]Tata Steel 186.4 [ -1.09% ]Tata Power Co. 352 [ -3.65% ]Tata Consult. Serv. 2252 [ -0.84% ]Tech Mahindra 1585.6 [ 0.80% ]UltraTech Cement 11717.85 [ -0.28% ]United Spirits 1520 [ -0.54% ]Wipro 177 [ -0.23% ]Zee Entertainment 104.05 [ -0.34% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Aug 27, 04:01
1844.10 -20.70 ( -1.11%)
Volume 15657
Prev. Close 1864.80
Open Price 1865.00
Today's Low / High
1841.00
     
1876.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1781.60
     
2505.00

NSE

Aug 27, 03:59
1845.00 -15.00 ( -0.81%)
Volume 290751
Prev. Close 1860.00
Open Price 1864.80
Today's Low / High
1841.00
     
1876.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1845.00 (532)
52 Wk Low / High
1782.00
     
2504.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jaikishan Shah Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/07/2026 Quarterly Results
22/05/2026 Audited Results & Interim Dividend
29/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 80,007,520 29.42
Other Investors 6,991,522 2.57
General Public 46,273,920 17.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,844.10 1,845.00
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) -1.11% -0.81%
Day's Open ( ₹ ) 1,865.00 1,864.80
Previous Close ( ₹ ) 1,864.80 1,860.00
Day's High ( ₹ ) 1,876.90 1,876.10
Day's Low ( ₹ ) 1,841.00 1,841.00
Total Traded Qty ( Nos. ) 15657 290751
Value ( ₹ In Lacs) 288.73 5380.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,845.00
Offer Quantity - 532
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ