• Sensex77358.36-211.03(-0.27%)
  • Nifty24145.8-61.1(-0.25%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 10:41AM   ABB India 6843 [ 0.14% ]ACC 1376 [ -0.63% ]Ambuja Cements 433.05 [ -0.73% ]Asian Paints 2645.2 [ -1.22% ]Axis Bank 1324.8 [ 0.08% ]Bajaj Auto 10170 [ 0.06% ]Bank of Baroda 250.45 [ -0.22% ]Bharti Airtel 1909.8 [ -0.59% ]Bharat Heavy 406.85 [ 2.92% ]Bharat Petroleum 306 [ -1.19% ]Britannia Industries 5328.95 [ -0.46% ]Cipla 1424.8 [ -0.97% ]Coal India 427.05 [ -0.56% ]Colgate Palm 2034 [ -0.87% ]Dabur India 440.35 [ -0.70% ]DLF 685.75 [ 0.01% ]Dr. Reddy's Lab. 1232.1 [ -1.08% ]GAIL (India) 171.9 [ -0.98% ]Grasim Industries 3177.6 [ -1.07% ]HCL Technologies 1184.3 [ 1.86% ]HDFC Bank 819.8 [ -0.54% ]Hero MotoCorp 4896 [ -1.06% ]Hindustan Unilever 2130.15 [ -0.89% ]Hindalco Industries 963.15 [ -0.41% ]ICICI Bank 1401 [ -0.03% ]Indian Hotels Co. 747.55 [ -0.60% ]IndusInd Bank 1010.6 [ -0.56% ]Infosys 1071.2 [ 0.29% ]ITC 280.5 [ -0.50% ]Jindal Steel 1034.15 [ -1.66% ]Kotak Mahindra Bank 377.75 [ -0.01% ]L&T 3923.25 [ -0.59% ]Lupin 2497.3 [ 0.05% ]Mahi. & Mahi 3143 [ 0.44% ]Maruti Suzuki India 13780 [ -0.57% ]MTNL 29.26 [ -0.10% ]Nestle India 1434.65 [ -1.51% ]NIIT 99.75 [ -1.09% ]NMDC 83.78 [ -1.30% ]NTPC 346.9 [ 0.70% ]ONGC 246.9 [ 0.78% ]Punj. NationlBak 105.6 [ 0.19% ]Power Grid Corpn. 284.85 [ 0.58% ]Reliance Industries 1300.3 [ -0.65% ]SBI 1040.7 [ 0.44% ]Vedanta 270.05 [ -0.94% ]Shipping Corpn. 286 [ 0.39% ]Sun Pharmaceutical 1913 [ -1.15% ]Tata Chemicals 715.9 [ -0.57% ]Tata Consumer 1102.2 [ -0.87% ]Tata Motors Passenge 336.75 [ -0.40% ]Tata Steel 187 [ -2.17% ]Tata Power Co. 378.85 [ -0.63% ]Tata Consult. Serv. 2125 [ 2.70% ]Tech Mahindra 1464 [ 0.59% ]UltraTech Cement 11599.65 [ -0.97% ]United Spirits 1381.5 [ -0.35% ]Wipro 176.05 [ 0.40% ]Zee Entertainment 97.7 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Jul 13, 10:41
2034.00 -17.90 ( -0.87%)
Volume 926
Prev. Close 2051.90
Open Price 2048.30
Today's Low / High
2031.30
     
2048.30
Bid Price(Qty.) 2034.75 (10)
Open Pr.(Qty.) 2036.75 (23)
52 Wk Low / High
1781.60
     
2505.00

NSE

Jul 13, 10:29
2030.60 -21.80 ( -1.06%)
Volume 31493
Prev. Close 2052.40
Open Price 2038.80
Today's Low / High
2030.20
     
2044.90
Bid Price(Qty.) 2030.20 (483)
Open Pr.(Qty.) 2030.60 (12)
52 Wk Low / High
1782.00
     
2504.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jaikishan Shah Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results & Interim Dividend
29/01/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 79,226,725 29.13
Other Investors 7,124,504 2.62
General Public 46,921,733 17.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,034.00 2,030.60
Last Traded Date 13/07/2026 13/07/2026
Last Traded Time 10:41:00 AM 10:29:59 AM
Change ( % ) -0.87% -1.06%
Day's Open ( ₹ ) 2,048.30 2,038.80
Previous Close ( ₹ ) 2,051.90 2,052.40
Day's High ( ₹ ) 2,048.30 2,044.90
Day's Low ( ₹ ) 2,031.30 2,030.20
Total Traded Qty ( Nos. ) 926 31493
Value ( ₹ In Lacs) 18.83 641.15
Bid Price ( ₹ ) 2,034.75 2,030.20
Bid Quantity 10 483
Offer Price ( ₹ ) 2,036.75 2,030.60
Offer Quantity 23 12
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ