• Sensex78493.54504.86(0.64%)
  • Nifty24353.55156.8(0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 280 [ 0.29% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 442.1 [ 3.38% ]DLF 601.8 [ 2.05% ]Dr. Reddy's Lab. 1235.4 [ 1.16% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2718.25 [ 0.07% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2324.25 [ -0.10% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13452.25 [ 0.89% ]MTNL 33.37 [ 0.24% ]Nestle India 1285.65 [ 2.15% ]NIIT 72.03 [ 2.16% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1113.7 [ 1.11% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Waaree Renewable Technologies Ltd.

GO

BSE

Apr 17
1116.85 +57.60 (+ 5.44%)
Volume 1842524
Prev. Close 1059.25
Open Price 1078.25
Today's Low / High
1078.25
     
1202.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
780.00
     
1358.50

NSE

Apr 17
1116.10 +55.80 (+ 5.26%)
Volume 17146809
Prev. Close 1060.30
Open Price 1080.15
Today's Low / High
1080.15
     
1202.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
779.50
     
1358.00

Registered Address

Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
16/04/2026 Audited Results
14/01/2026 Quarterly Results
10/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 77,550,245 74.32
Institutional Investors 1,912,173 1.83
Other Investors 4,448,000 4.26
General Public 20,435,374 19.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,116.85 1,116.10
Last Traded Date 17/04/2026 17/04/2026
Last Traded Time - -
Change ( % ) 5.44% 5.26%
Day's Open ( ₹ ) 1,078.25 1,080.15
Previous Close ( ₹ ) 1,059.25 1,060.30
Day's High ( ₹ ) 1,202.60 1,202.00
Day's Low ( ₹ ) 1,078.25 1,080.15
Total Traded Qty ( Nos. ) 1842524 17146809
Value ( ₹ In Lacs) 21424.57 199342.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ