• Sensex84891.75-375.91(-0.44%)
  • Nifty26046.95148.4(0.57%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 9:09AM   ABB India 5279.3 [ 0.09% ]ACC 1772 [ 0.02% ]Ambuja Cements 549.4 [ 0.25% ]Asian Paints Ltd. 2765.05 [ -0.01% ]Axis Bank Ltd. 1284 [ -0.18% ]Bajaj Auto 9098.9 [ 0.94% ]Bank of Baroda 284.45 [ -0.02% ]Bharti Airtel 2077.1 [ -0.30% ]Bharat Heavy Ele 285.4 [ 0.00% ]Bharat Petroleum 364.8 [ 0.00% ]Britannia Ind. 5900.4 [ -0.25% ]Cipla 1514.35 [ -0.19% ]Coal India 384.95 [ 0.43% ]Colgate Palm 2158 [ -0.10% ]Dabur India 494.2 [ -0.09% ]DLF Ltd. 693.25 [ -0.89% ]Dr. Reddy's Labs 1278.45 [ -0.09% ]GAIL (India) 170.35 [ -0.26% ]Grasim Inds. 2802.55 [ -1.22% ]HCL Technologies 1672.35 [ 0.00% ]HDFC Bank 992 [ -0.82% ]Hero MotoCorp 5957.9 [ -0.02% ]Hindustan Unilever L 2261.05 [ 0.00% ]Hindalco Indus. 852.3 [ 0.00% ]ICICI Bank 1358.55 [ -0.55% ]Indian Hotels Co 735 [ 0.03% ]IndusInd Bank 843.85 [ -0.22% ]Infosys L 1581 [ -1.11% ]ITC Ltd. 399.65 [ -0.21% ]Jindal Steel 1030.05 [ 0.05% ]Kotak Mahindra Bank 2169.95 [ -0.30% ]L&T 4084.35 [ 0.26% ]Lupin Ltd. 2114.85 [ 0.04% ]Mahi. & Mahi 3649.65 [ -0.80% ]Maruti Suzuki India 16518.45 [ -0.01% ]MTNL 36.79 [ -0.14% ]Nestle India 1238 [ -0.01% ]NIIT Ltd. 88.23 [ 0.31% ]NMDC Ltd. 77.95 [ 0.05% ]NTPC 322.05 [ -0.92% ]ONGC 237.4 [ -0.27% ]Punj. NationlBak 117.4 [ -0.34% ]Power Grid Corpo 263.25 [ -0.13% ]Reliance Inds. 1555.95 [ 0.00% ]SBI 959.95 [ -0.31% ]Vedanta 543 [ -0.10% ]Shipping Corpn. 225.25 [ -0.09% ]Sun Pharma. 1750.25 [ -2.45% ]Tata Chemicals 760.8 [ 0.25% ]Tata Consumer Produc 1138.8 [ -0.91% ]Tata Motors Passenge 347 [ -0.13% ]Tata Steel 171.3 [ -0.35% ]Tata Power Co. 379.25 [ -0.69% ]Tata Consultancy 3220.1 [ 0.00% ]Tech Mahindra 1564.9 [ -0.90% ]UltraTech Cement 11699.45 [ -0.22% ]United Spirits 1431.65 [ -1.06% ]Wipro 260.2 [ -0.13% ]Zee Entertainment En 94.4 [ 0.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ABB India Ltd.

GO

BSE

Dec 15, 09:09
5279.30 +4.80 (+ 0.09%)
Volume 15
Prev. Close 5274.50
Open Price 5279.30
Today's Low / High
5279.30
     
5279.30
Bid Price(Qty.) 5279.30 (7)
Open Pr.(Qty.) 5332.00 (5)
52 Wk Low / High
4590.05
     
7959.90

NSE

Dec 12
5278.00 +35.50 (+ 0.68%)
Volume 200377
Prev. Close 5242.50
Open Price 5270.00
Today's Low / High
5230.00
     
5299.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
7960.00

Registered Address

Registered & Corporate Office : 3rd Floor, Plot No. 5 & 6, 2nd Stage, Peenya Industrial Area IV, Peenya,
Bengaluru, Karnataka - 560058
Tel: 080-22949113, 22949150-53
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Subrata Karmakar President - Robotics
Mr. G Balaji President - Energy Industries Division Process Aut
Mr. Kiran Dutt President - Electrification Products

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
02/08/2025 Quarterly Results
09/05/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 158,931,281 75.00
Institutional Investors 35,178,726 16.60
Other Investors 3,237,338 1.53
General Public 14,561,030 6.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,279.30 5,278.00
Last Traded Date 15/12/2025 12/12/2025
Last Traded Time 09:09:00 AM -
Change ( % ) 0.09% 0.68%
Day's Open ( ₹ ) 5,279.30 5,270.00
Previous Close ( ₹ ) 5,274.50 5,242.50
Day's High ( ₹ ) 5,279.30 5,299.00
Day's Low ( ₹ ) 5,279.30 5,230.00
Total Traded Qty ( Nos. ) 15 200377
Value ( ₹ In Lacs) 0.79 10547.84
Bid Price ( ₹ ) 5,279.30 0.00
Bid Quantity 7 -
Offer Price ( ₹ ) 5,332.00 0.00
Offer Quantity 5 -
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty