• Sensex77562.92946.32(3.94%)
  • Nifty23997.35873.7(3.77%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026   ABB India 6564.65 [ 4.71% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9364.25 [ 3.50% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5597.9 [ 1.01% ]Cipla 1215.8 [ 1.13% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1906.7 [ 3.02% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2755.95 [ 5.15% ]HCL Technologies 1457.2 [ 1.10% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.9 [ -0.26% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 636.15 [ 5.96% ]IndusInd Bank 835.8 [ 6.65% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13602.55 [ 6.27% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 61.65 [ 5.49% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068.25 [ 0.61% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11599.5 [ 6.13% ]United Spirits 1248.75 [ 0.93% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Apr 08
294.85 -0.60 ( -0.20%)
Volume 381964
Prev. Close 295.45
Open Price 300.40
Today's Low / High
293.55
     
301.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
321.75

NSE

Apr 08
294.85 -0.55 ( -0.19%)
Volume 10887876
Prev. Close 295.40
Open Price 301.00
Today's Low / High
293.60
     
301.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.00

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/03/2026 To consider Fund Raising
30/01/2026 Quarterly Results & Interim Dividend
17/11/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,184,802,449 44.99
Other Investors 47,172,640 0.51
General Public 293,744,450 3.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 294.85 294.85
Last Traded Date 08/04/2026 08/04/2026
Last Traded Time - -
Change ( % ) -0.20% -0.19%
Day's Open ( ₹ ) 300.40 301.00
Previous Close ( ₹ ) 295.45 295.40
Day's High ( ₹ ) 301.00 301.75
Day's Low ( ₹ ) 293.55 293.60
Total Traded Qty ( Nos. ) 381964 10887876
Value ( ₹ In Lacs) 1131.13 32244.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty