• Sensex78516.49-756.84(-0.95%)
  • Nifty24378.1-198.5(-0.8%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026   ABB India 7586.95 [ 4.58% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460.75 [ 0.96% ]Asian Paints 2562.65 [ 0.76% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9604 [ -1.92% ]Bank of Baroda 282.7 [ -0.49% ]Bharti Airtel 1829.7 [ -1.35% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1235 [ 0.17% ]Coal India 444 [ 0.20% ]Colgate Palm 2116.95 [ 0.57% ]Dabur India 460.05 [ 1.68% ]DLF 610.45 [ 0.45% ]Dr. Reddy's Lab. 1217 [ -0.31% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2774.75 [ -0.11% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1040.2 [ 1.81% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 658.95 [ -1.07% ]IndusInd Bank 869.9 [ 1.57% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1278.45 [ -0.80% ]Kotak Mahindra Bank 377.3 [ -1.10% ]L&T 4022.15 [ -1.32% ]Lupin 2307.55 [ -0.18% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13343.8 [ -0.85% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.24 [ -0.06% ]NMDC 88.57 [ 0.14% ]NTPC 405.55 [ 2.39% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 319.75 [ 0.14% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.2 [ 0.24% ]Tata Chemicals 709.65 [ 0.28% ]Tata Consumer 1178 [ 3.08% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12195 [ 1.35% ]United Spirits 1391.95 [ 2.14% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Apr 22
319.75 +0.45 (+ 0.14%)
Volume 152149
Prev. Close 319.30
Open Price 320.85
Today's Low / High
316.10
     
322.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
322.80

NSE

Apr 22
319.75 +0.40 (+ 0.13%)
Volume 7112538
Prev. Close 319.35
Open Price 319.75
Today's Low / High
316.00
     
322.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
323.05

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/03/2026 To consider Fund Raising
30/01/2026 Quarterly Results & Interim Dividend
17/11/2025 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,200,146,379 45.16
Other Investors 47,601,038 0.51
General Public 277,972,122 2.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 319.75 319.75
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time - -
Change ( % ) 0.14% 0.13%
Day's Open ( ₹ ) 320.85 319.75
Previous Close ( ₹ ) 319.30 319.35
Day's High ( ₹ ) 322.00 322.00
Day's Low ( ₹ ) 316.10 316.00
Total Traded Qty ( Nos. ) 152149 7112538
Value ( ₹ In Lacs) 485.21 22714.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty