• Sensex82380.69594.95(0.73%)
  • Nifty25239.1169.9(0.68%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025 - 3:44PM   ABB India 5351.2 [ 0.23% ]ACC 1865.35 [ 0.28% ]Ambuja Cements 573.1 [ 0.67% ]Asian Paints Ltd. 2480.5 [ -0.87% ]Axis Bank Ltd. 1122 [ 1.60% ]Bajaj Auto 9074.2 [ 0.53% ]Bank of Baroda 240.6 [ 0.67% ]Bharti Airtel 1940.4 [ 1.88% ]Bharat Heavy Ele 232.1 [ 1.13% ]Bharat Petroleum 318.25 [ -0.02% ]Britannia Ind. 6218 [ 0.09% ]Cipla 1556.15 [ 0.53% ]Coal India 396 [ 0.34% ]Colgate Palm. 2357.95 [ -0.34% ]Dabur India 537.35 [ -0.73% ]DLF Ltd. 786.45 [ 1.39% ]Dr. Reddy's Labs 1310 [ 0.70% ]GAIL (India) 182.15 [ 1.19% ]Grasim Inds. 2847 [ 1.57% ]HCL Technologies 1484.2 [ 1.24% ]HDFC Bank 966.95 [ 0.03% ]Hero MotoCorp 5319.9 [ 0.57% ]Hindustan Unilever L 2582.05 [ 0.09% ]Hindalco Indus. 755.45 [ 0.28% ]ICICI Bank 1421.75 [ 0.16% ]Indian Hotels Co 778.6 [ -1.57% ]IndusInd Bank 742.1 [ 0.31% ]Infosys L 1511.35 [ 0.22% ]ITC Ltd. 413.15 [ 0.12% ]Jindal Steel 1052 [ 0.54% ]Kotak Mahindra Bank 2023 [ 2.64% ]L&T 3666.5 [ 2.26% ]Lupin Ltd. 2051.15 [ 0.21% ]Mahi. & Mahi 3607.55 [ 2.22% ]Maruti Suzuki India 15566.95 [ 1.99% ]MTNL 44.98 [ 0.20% ]Nestle India 1203.45 [ -0.70% ]NIIT Ltd. 112.1 [ 0.58% ]NMDC Ltd. 75.47 [ -0.04% ]NTPC 335.1 [ 1.16% ]ONGC 235.15 [ 1.25% ]Punj. NationlBak 108.4 [ -0.05% ]Power Grid Corpo 288.05 [ 0.58% ]Reliance Inds. 1405.15 [ 0.42% ]SBI 831.8 [ 0.84% ]Vedanta 461.35 [ 1.54% ]Shipping Corpn. 218.7 [ 1.72% ]Sun Pharma. 1610.85 [ 0.53% ]Tata Chemicals 982.5 [ 0.68% ]Tata Consumer Produc 1096 [ -0.50% ]Tata Motors 713.65 [ 0.13% ]Tata Steel 172 [ 1.65% ]Tata Power Co. 396.05 [ 2.10% ]Tata Consultancy 3145.45 [ 1.09% ]Tech Mahindra 1531.5 [ 0.78% ]UltraTech Cement 12588.4 [ 1.28% ]United Spirits 1330 [ 1.14% ]Wipro 253.9 [ 1.07% ]Zee Entertainment En 115.5 [ 0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Sep 16, 03:44
288.05 +1.65 (+ 0.58%)
Volume 292052
Prev. Close 286.40
Open Price 286.25
Today's Low / High
286.25
     
289.95
Bid Price(Qty.) 288.35 (11)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.50
     
366.20

NSE

Sep 16, 03:31
288.35 +2.10 (+ 0.73%)
Volume 8624405
Prev. Close 286.25
Open Price 286.55
Today's Low / High
286.35
     
289.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.30
     
366.25

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Others
30/07/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,190,909,343 45.06
Other Investors 47,537,521 0.51
General Public 287,272,675 3.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 288.05 288.35
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 03:44:00 PM 03:31:06 PM
Change ( % ) 0.58% 0.73%
Day's Open ( ₹ ) 286.25 286.55
Previous Close ( ₹ ) 286.40 286.25
Day's High ( ₹ ) 289.95 289.70
Day's Low ( ₹ ) 286.25 286.35
Total Traded Qty ( Nos. ) 292052 8624405
Value ( ₹ In Lacs) 841.26 24875.37
Bid Price ( ₹ ) 288.35 0.00
Bid Quantity 11 -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty