• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.28%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026 - 3:59PM   ABB India 7291.95 [ -0.29% ]ACC 1356.8 [ -0.99% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 314.75 [ -0.82% ]Britannia Industries 5535 [ 0.37% ]Cipla 1464 [ -0.64% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2086.9 [ -3.65% ]Dabur India 425.55 [ -1.82% ]DLF 656.3 [ -2.10% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3110.4 [ -0.05% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 969.9 [ 0.80% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 746 [ 1.10% ]IndusInd Bank 1010.8 [ -0.13% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1090 [ 0.09% ]Kotak Mahindra Bank 388.8 [ -0.38% ]L&T 3938.45 [ 0.21% ]Lupin 2422 [ -1.13% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 95.3 [ -2.71% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 277.35 [ -0.52% ]Sun Pharmaceutical 2007 [ 0.87% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1660.15 [ 0.96% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Jul 30, 04:01
285.70 +2.95 (+ 1.04%)
Volume 142524
Prev. Close 282.75
Open Price 283.50
Today's Low / High
283.10
     
287.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
324.80

NSE

Jul 30, 03:57
285.70 +2.85 (+ 1.01%)
Volume 7903593
Prev. Close 282.85
Open Price 283.40
Today's Low / High
283.00
     
287.10
Bid Price(Qty.) 285.70 (32)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
324.95

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2026 Others
26/06/2026 To consider Fund Raising
10/06/2026 To consider Fund Raising & Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,188,354,881 45.03
Other Investors 52,388,060 0.56
General Public 284,976,598 3.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 285.70 285.70
Last Traded Date 30/07/2026 30/07/2026
Last Traded Time 04:01:00 PM 03:57:12 PM
Change ( % ) 1.04% 1.01%
Day's Open ( ₹ ) 283.50 283.40
Previous Close ( ₹ ) 282.75 282.85
Day's High ( ₹ ) 287.00 287.10
Day's Low ( ₹ ) 283.10 283.00
Total Traded Qty ( Nos. ) 142524 7903593
Value ( ₹ In Lacs) 407.19 22549.74
Bid Price ( ₹ ) 0.00 285.70
Bid Quantity - 32
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty