Search
  • Sensex77537.72Index moved up628.04(0.82%)
  • Nifty24231.85Index moved up153.55(0.64%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 3:59PM   ABB India 7470 [ 0.95% ]ACC 1301.5 [ 0.94% ]Ambuja Cements 411 [ 1.23% ]Asian Paints 2625 [ 0.22% ]Axis Bank 1250.35 [ 1.46% ]Bajaj Auto 11751 [ 0.44% ]Bank of Baroda 244.05 [ -0.18% ]Bharti Airtel 1943.5 [ 0.96% ]Bharat Heavy 414 [ -1.08% ]Bharat Petroleum 308.95 [ -0.02% ]Britannia Industries 5549 [ 2.57% ]Cipla 1437.65 [ 1.53% ]Coal India 403 [ 0.75% ]Colgate Palm 1901 [ 1.33% ]Dabur India 400.45 [ 0.49% ]DLF 677 [ 1.48% ]Dr. Reddy's Lab. 1181.35 [ 0.88% ]GAIL (India) 172.35 [ 0.15% ]Grasim Industries 3295.05 [ 0.06% ]HCL Technologies 1319.95 [ -0.19% ]HDFC Bank 726.5 [ 0.88% ]Hero MotoCorp 5731.9 [ 0.65% ]Hindustan Unilever 2036.65 [ 1.02% ]Hindalco Industries 1028.15 [ -0.73% ]ICICI Bank 1411.5 [ 0.69% ]Indian Hotels Co. 734 [ 1.38% ]IndusInd Bank 1003.05 [ -0.88% ]Infosys 1130.2 [ 1.18% ]ITC 271.25 [ 1.63% ]Jindal Steel 1116.05 [ 0.27% ]Kotak Mahindra Bank 398.5 [ 1.65% ]L&T 4072 [ 1.04% ]Lupin 2203.1 [ -0.76% ]Mahi. & Mahi 3440.65 [ 0.83% ]Maruti Suzuki India 13788.6 [ 0.73% ]MTNL 26.8 [ 0.41% ]Nestle India 1456.65 [ -0.90% ]NIIT 92.76 [ 0.67% ]NMDC 84.23 [ 1.19% ]NTPC 338 [ 0.97% ]ONGC 238.1 [ 0.04% ]Punj. NationlBak 117.8 [ 0.68% ]Power Grid Corpn. 265.25 [ 1.07% ]Reliance Industries 1315.55 [ 0.62% ]SBI 1047.35 [ 0.13% ]Vedanta 268.55 [ 2.40% ]Shipping Corpn. 291.1 [ -1.34% ]Sun Pharmaceutical 1901 [ 0.16% ]Tata Chemicals 633.3 [ -0.50% ]Tata Consumer 1060 [ -0.73% ]Tata Motors Passenge 319.95 [ -0.64% ]Tata Steel 183.25 [ -0.41% ]Tata Power Co. 375.65 [ -0.67% ]Tata Consult. Serv. 2292.55 [ 0.24% ]Tech Mahindra 1592 [ 0.62% ]UltraTech Cement 11594.95 [ 1.18% ]United Spirits 1544.45 [ 1.61% ]Wipro 180.65 [ 0.64% ]Zee Entertainment 108.1 [ 5.57% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Aug 20, 04:01
265.25 +2.80 (+ 1.07%)
Volume 297838
Prev. Close 262.45
Open Price 264.95
Today's Low / High
262.80
     
266.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
324.80

NSE

Aug 20, 03:59
264.80 +1.30 (+ 0.49%)
Volume 7029993
Prev. Close 263.50
Open Price 264.00
Today's Low / High
262.80
     
267.10
Bid Price(Qty.) 264.80 (118)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
324.95

Registered Address

New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Anjana Luthra Co. Secretary & Compl. Officer
Mr. Venkata Subrahamanayam Vallurie Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2026 Quarterly Results
22/07/2026 Others
26/06/2026 To consider Fund Raising

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,188,354,881 45.03
Other Investors 52,388,060 0.56
General Public 284,976,598 3.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 265.25 264.80
Last Traded Date 20/08/2026 20/08/2026
Last Traded Time 04:01:00 PM 03:59:37 PM
Change ( % ) 1.07% 0.49%
Day's Open ( ₹ ) 264.95 264.00
Previous Close ( ₹ ) 262.45 263.50
Day's High ( ₹ ) 266.90 267.10
Day's Low ( ₹ ) 262.80 262.80
Total Traded Qty ( Nos. ) 297838 7029993
Value ( ₹ In Lacs) 790.02 18659.01
Bid Price ( ₹ ) 0.00 264.80
Bid Quantity - 118
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty