• Sensex84521.93569.74(0.68%)
  • Nifty25883.85174(0.68%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 20, 2025 - 11:01AM   ABB India 5225 [ 0.51% ]ACC 1828.05 [ -0.25% ]Ambuja Cements 566.95 [ 0.61% ]Asian Paints Ltd. 2529.25 [ 0.86% ]Axis Bank Ltd. 1229.95 [ 2.48% ]Bajaj Auto 9160.1 [ 0.10% ]Bank of Baroda 269.2 [ 1.83% ]Bharti Airtel 2041.15 [ 1.45% ]Bharat Heavy Ele 234.4 [ 0.73% ]Bharat Petroleum 337.4 [ 0.52% ]Britannia Ind. 6117.5 [ 0.62% ]Cipla 1584.1 [ 0.40% ]Coal India 391.6 [ 0.75% ]Colgate Palm. 2274.95 [ -0.91% ]Dabur India 507.1 [ -0.29% ]DLF Ltd. 773.4 [ 0.68% ]Dr. Reddy's Labs 1275.4 [ 1.54% ]GAIL (India) 179.1 [ 0.87% ]Grasim Inds. 2870.05 [ 1.11% ]HCL Technologies 1494.5 [ 0.48% ]HDFC Bank 1004.7 [ 0.22% ]Hero MotoCorp 5626.4 [ 0.59% ]Hindustan Unilever L 2612.2 [ 0.29% ]Hindalco Indus. 780.35 [ 1.04% ]ICICI Bank 1404.6 [ -2.23% ]Indian Hotels Co 739.8 [ 0.58% ]IndusInd Bank 765 [ 1.80% ]Infosys L 1459.7 [ 1.28% ]ITC Ltd. 413.75 [ 0.40% ]Jindal Steel 1006.7 [ -0.11% ]Kotak Mahindra Bank 2220.35 [ 0.67% ]L&T 3886.15 [ 1.23% ]Lupin Ltd. 1942.4 [ 0.18% ]Mahi. & Mahi 3616.6 [ -0.87% ]Maruti Suzuki India 16414.25 [ 0.09% ]MTNL 41.15 [ -1.01% ]Nestle India 1289.05 [ 0.00% ]NIIT Ltd. 104.25 [ -0.81% ]NMDC Ltd. 75.12 [ 0.31% ]NTPC 343.2 [ 0.65% ]ONGC 247.15 [ -0.22% ]Punj. NationlBak 116.8 [ 2.68% ]Power Grid Corpo 290.1 [ 0.16% ]Reliance Inds. 1466 [ 3.46% ]SBI 908.65 [ 2.17% ]Vedanta 475 [ 0.21% ]Shipping Corpn. 224.35 [ -0.31% ]Sun Pharma. 1694.2 [ 0.90% ]Tata Chemicals 903.4 [ 0.03% ]Tata Consumer Produc 1170.9 [ 0.40% ]Tata Motors Passenge 400.25 [ 0.93% ]Tata Steel 172.2 [ -0.03% ]Tata Power Co. 399.6 [ 0.47% ]Tata Consultancy 2997.35 [ 1.17% ]Tech Mahindra 1445.4 [ -0.15% ]UltraTech Cement 12300 [ -0.50% ]United Spirits 1371 [ 0.76% ]Wipro 241.1 [ 0.10% ]Zee Entertainment En 104.25 [ -1.09% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Oct 20, 11:01
290.10 +0.45 (+ 0.16%)
Volume 40356
Prev. Close 289.65
Open Price 290.75
Today's Low / High
289.35
     
292.00
Bid Price(Qty.) 290.05 (16)
Open Pr.(Qty.) 290.20 (407)
52 Wk Low / High
247.50
     
345.25

NSE

Oct 20, 10:49
289.95 +0.20 (+ 0.07%)
Volume 2152768
Prev. Close 289.75
Open Price 290.15
Today's Low / High
289.30
     
292.10
Bid Price(Qty.) 289.95 (875)
Open Pr.(Qty.) 290.00 (2876)
52 Wk Low / High
247.30
     
345.40

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Others
30/07/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,190,909,343 45.06
Other Investors 47,537,521 0.51
General Public 287,272,675 3.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 290.10 289.95
Last Traded Date 20/10/2025 20/10/2025
Last Traded Time 11:01:00 AM 10:49:58 AM
Change ( % ) 0.16% 0.07%
Day's Open ( ₹ ) 290.75 290.15
Previous Close ( ₹ ) 289.65 289.75
Day's High ( ₹ ) 292.00 292.10
Day's Low ( ₹ ) 289.35 289.30
Total Traded Qty ( Nos. ) 40356 2152768
Value ( ₹ In Lacs) 117.07 6250.56
Bid Price ( ₹ ) 290.05 289.95
Bid Quantity 16 875
Offer Price ( ₹ ) 290.20 290.00
Offer Quantity 407 2876
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty