• Sensex75318.39117.54(0.15%)
  • Nifty2365941(0.17%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026   ABB India 6606.4 [ 4.43% ]ACC 1352 [ -0.57% ]Ambuja Cements 430.15 [ -0.39% ]Asian Paints 2599 [ -0.05% ]Axis Bank 1249.55 [ 0.89% ]Bajaj Auto 10463.15 [ 2.58% ]Bank of Baroda 263.55 [ 1.09% ]Bharti Airtel 1905.3 [ -0.43% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 293.7 [ 2.50% ]Britannia Industries 5337.65 [ -1.42% ]Cipla 1399.5 [ -0.73% ]Coal India 458.6 [ 0.37% ]Colgate Palm 2188 [ 0.01% ]Dabur India 450.8 [ -0.44% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1321.9 [ -0.90% ]GAIL (India) 155.55 [ -0.29% ]Grasim Industries 2971.8 [ 1.13% ]HCL Technologies 1169.8 [ -0.79% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4967.9 [ -0.75% ]Hindustan Unilever 2209.05 [ -1.03% ]Hindalco Industries 1085.9 [ 3.60% ]ICICI Bank 1237.5 [ -0.28% ]Indian Hotels Co. 659.65 [ 1.10% ]IndusInd Bank 898.4 [ 0.40% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1222.8 [ -0.30% ]Kotak Mahindra Bank 383.15 [ 0.34% ]L&T 3912.15 [ -0.15% ]Lupin 2283.4 [ -0.14% ]Mahi. & Mahi 3122.25 [ 1.01% ]Maruti Suzuki India 12997.15 [ 0.23% ]MTNL 28.8 [ -1.03% ]Nestle India 1420.25 [ -0.78% ]NIIT 64.97 [ 1.63% ]NMDC 88.42 [ -0.61% ]NTPC 392.55 [ 0.86% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.2 [ 0.89% ]Power Grid Corpn. 300.05 [ 0.49% ]Reliance Industries 1359.75 [ 2.83% ]SBI 951.25 [ 0.29% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.25 [ -2.99% ]Sun Pharmaceutical 1880.5 [ -0.09% ]Tata Chemicals 730 [ -0.90% ]Tata Consumer 1208.6 [ -0.14% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1439.75 [ -1.85% ]UltraTech Cement 11402.15 [ 0.29% ]United Spirits 1284.05 [ -1.55% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

May 20
300.05 +1.45 (+ 0.49%)
Volume 138722
Prev. Close 298.60
Open Price 298.00
Today's Low / High
294.60
     
300.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
324.80

NSE

May 20
299.90 +1.30 (+ 0.44%)
Volume 5672695
Prev. Close 298.60
Open Price 297.50
Today's Low / High
294.55
     
300.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
324.95

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results & Final Dividend
30/04/2026 Others
09/03/2026 To consider Fund Raising

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,200,146,379 45.16
Other Investors 47,601,038 0.51
General Public 277,972,122 2.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 300.05 299.90
Last Traded Date 20/05/2026 20/05/2026
Last Traded Time - -
Change ( % ) 0.49% 0.44%
Day's Open ( ₹ ) 298.00 297.50
Previous Close ( ₹ ) 298.60 298.60
Day's High ( ₹ ) 300.80 300.80
Day's Low ( ₹ ) 294.60 294.55
Total Traded Qty ( Nos. ) 138722 5672695
Value ( ₹ In Lacs) 412.64 16909.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty