• Sensex74804195.02(0.26%)
  • Nifty23495.883.2(0.36%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:29AM   ABB India 6270 [ -0.52% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 436.75 [ -0.40% ]Asian Paints 2634.9 [ 0.65% ]Axis Bank 1253.75 [ -0.16% ]Bajaj Auto 10343.55 [ 0.83% ]Bank of Baroda 263.95 [ 0.84% ]Bharti Airtel 1830.7 [ 2.38% ]Bharat Heavy 405.85 [ 0.51% ]Bharat Petroleum 293.7 [ -1.21% ]Britannia Industries 5347.05 [ 0.20% ]Cipla 1417.3 [ 6.79% ]Coal India 464.45 [ 0.53% ]Colgate Palm 2130.95 [ -0.11% ]Dabur India 460.45 [ -0.56% ]DLF 558.5 [ -2.73% ]Dr. Reddy's Lab. 1272.8 [ 0.61% ]GAIL (India) 161.5 [ -1.07% ]Grasim Industries 2955.45 [ 0.32% ]HCL Technologies 1116.85 [ -2.32% ]HDFC Bank 750.9 [ 0.17% ]Hero MotoCorp 4933.25 [ -1.23% ]Hindustan Unilever 2252.35 [ -0.68% ]Hindalco Industries 1095.45 [ 2.03% ]ICICI Bank 1242 [ 0.48% ]Indian Hotels Co. 639.95 [ 0.40% ]IndusInd Bank 902.25 [ 1.12% ]Infosys 1105 [ -1.62% ]ITC 306.6 [ 0.74% ]Jindal Steel 1247.5 [ 0.42% ]Kotak Mahindra Bank 378.35 [ 0.09% ]L&T 3969.2 [ 1.34% ]Lupin 2237 [ 0.97% ]Mahi. & Mahi 3133 [ 0.72% ]Maruti Suzuki India 12992 [ -0.86% ]MTNL 29.27 [ 0.52% ]Nestle India 1467.9 [ -0.04% ]NIIT 67 [ -1.40% ]NMDC 92.15 [ 1.15% ]NTPC 394.6 [ 1.05% ]ONGC 301 [ 1.30% ]Punj. NationlBak 103.1 [ 0.34% ]Power Grid Corpn. 302.8 [ 0.38% ]Reliance Industries 1361.85 [ 0.19% ]SBI 972 [ 0.16% ]Vedanta 332.7 [ 2.97% ]Shipping Corpn. 326.05 [ -1.70% ]Sun Pharmaceutical 1843.65 [ 1.06% ]Tata Chemicals 760.9 [ -1.00% ]Tata Consumer 1236.9 [ 0.14% ]Tata Motors Passenge 336.45 [ -0.07% ]Tata Steel 221.15 [ 0.66% ]Tata Power Co. 407.5 [ 0.78% ]Tata Consult. Serv. 2232.5 [ -1.77% ]Tech Mahindra 1346.9 [ -2.04% ]UltraTech Cement 11594.95 [ 0.20% ]United Spirits 1259.95 [ 0.18% ]Wipro 188.2 [ 0.21% ]Zee Entertainment 89.73 [ 1.48% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Nestle India Ltd.

GO

BSE

May 14, 10:29
1467.90 -0.65 ( -0.04%)
Volume 9753
Prev. Close 1468.55
Open Price 1473.60
Today's Low / High
1462.30
     
1479.30
Bid Price(Qty.) 1466.10 (4)
Open Pr.(Qty.) 1467.15 (16)
52 Wk Low / High
1085.00
     
1498.60

NSE

May 14, 10:14
1465.50 -3.40 ( -0.23%)
Volume 161062
Prev. Close 1468.90
Open Price 1468.90
Today's Low / High
1462.10
     
1479.40
Bid Price(Qty.) 1465.10 (105)
Open Pr.(Qty.) 1465.50 (84)
52 Wk Low / High
1084.70
     
1498.10

Registered Address

Registered Office : No.100/101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pramod Kumar Rai Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results & Interim Dividend
16/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,210,301,580 62.76
Institutional Investors 426,711,337 22.13
Other Investors 58,412,478 3.03
General Public 232,888,925 12.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,467.90 1,465.50
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:29:00 AM 10:14:59 AM
Change ( % ) -0.04% -0.23%
Day's Open ( ₹ ) 1,473.60 1,468.90
Previous Close ( ₹ ) 1,468.55 1,468.90
Day's High ( ₹ ) 1,479.30 1,479.40
Day's Low ( ₹ ) 1,462.30 1,462.10
Total Traded Qty ( Nos. ) 9753 161062
Value ( ₹ In Lacs) 143.16 2369.42
Bid Price ( ₹ ) 1,466.10 1,465.10
Bid Quantity 4 105
Offer Price ( ₹ ) 1,467.15 1,465.50
Offer Quantity 16 84
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty