Sensex81306.85-693.86(-0.84%)
Nifty24870.1-213.65(-0.85%)
USDINR87.440.46(0.53%)

Partner With Us

Sensex81306.85-693.86 -0.84%

Nifty24870.1-213.65 -0.85%

USDINR87.440.46 0.53%

BSE Prices delayed by 5 minutes ! Prices as on Aug 22, 2025 ABB India 5060.85 [ -1.55% ]ACC 1820.2 [ -1.59% ]Ambuja Cements 576.85 [ -1.81% ]Asian Paints Ltd. 2504.2 [ -2.44% ]Axis Bank Ltd. 1070.4 [ -0.82% ]Bajaj Auto 8676.95 [ -0.10% ]Bank of Baroda 240.25 [ -1.23% ]Bharti Airtel 1932.9 [ 0.14% ]Bharat Heavy Ele 218.55 [ 0.02% ]Bharat Petroleum 316.5 [ -1.09% ]Britannia Ind. 5545.6 [ -0.94% ]Cipla 1592.3 [ -0.03% ]Coal India 374.35 [ -1.02% ]Colgate Palm. 2298.85 [ -2.17% ]Dabur India 515.9 [ -0.21% ]DLF Ltd. 763 [ -1.36% ]Dr. Reddy's Labs 1277 [ 0.04% ]GAIL (India) 176.6 [ -0.67% ]Grasim Inds. 2814 [ -2.26% ]HCL Technologies 1466.45 [ -1.77% ]HDFC Bank 1964.75 [ -1.28% ]Hero MotoCorp 4997.8 [ -1.95% ]Hindustan Unilever L 2628.85 [ -0.72% ]Hindalco Indus. 704.65 [ -0.40% ]ICICI Bank 1436.2 [ -0.66% ]Indian Hotels Co 789.05 [ -0.80% ]IndusInd Bank 759.95 [ -0.99% ]Infosys L 1487.6 [ -0.61% ]ITC Ltd. 398.3 [ -1.84% ]Jindal Steel 996.65 [ -1.34% ]Kotak Mahindra Bank 1986.6 [ -1.54% ]L&T 3595.45 [ -0.59% ]Lupin Ltd. 1975.55 [ 0.70% ]Mahi. & Mahi 3402.55 [ 0.87% ]Maruti Suzuki India 14351.05 [ 0.48% ]MTNL 46.08 [ 0.39% ]Nestle India 1161.85 [ -1.45% ]NIIT Ltd. 112.45 [ -1.70% ]NMDC Ltd. 70.16 [ -1.67% ]NTPC 337 [ -0.55% ]ONGC 236.3 [ -0.82% ]Punj. NationlBak 105.3 [ -1.73% ]Power Grid Corpo 283.35 [ -0.23% ]Reliance Inds. 1409.3 [ -1.08% ]SBI 816.1 [ -1.14% ]Vedanta 444.3 [ -0.56% ]Shipping Corpn. 216.3 [ 0.00% ]Sun Pharma. 1642.9 [ 0.20% ]Tata Chemicals 937.5 [ -0.31% ]Tata Consumer Produc 1083.6 [ -0.39% ]Tata Motors 680.25 [ -0.76% ]Tata Steel 158.55 [ -1.83% ]Tata Power Co. 385.6 [ -0.57% ]Tata Consultancy 3053.65 [ -1.53% ]Tech Mahindra 1503.95 [ -1.11% ]UltraTech Cement 12578.55 [ -2.23% ]United Spirits 1329.55 [ -0.53% ]Wipro 248.6 [ -0.54% ]Zee Entertainment En 123.45 [ 5.47% ]

BSE

MARKETS

Currency

PRICE WATCH

(As on 22 Aug 2025 00:00:00 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 87.44 (As on 22/08/2025 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 260825	0	0.0000	0	0.0000	87.6300	52000	4556780000.00	52000	0
USDINR 270825	0	0.0000	0	0.0000	85.3100	0	0.00	0	0
USDINR 040925	0	0.0000	0	0.0000	86.5800	0	0.00	0	0
USDINR 120925	0	0.0000	0	0.0000	89.2350	0	0.00	0	0
USDINR 190925	0	0.0000	0	0.0000	87.8400	0	0.00	0	0
USDINR 260925	0	0.0000	0	0.0000	85.1775	0	0.00	0	0
USDINR 031025	0	0.0000	0	0.0000	87.6200	0	0.00	0	0
USDINR 101025	0	0.0000	0	0.0000	87.4500	0	0.00	0	0
USDINR 291025	0	0.0000	0	0.0000	85.3700	0	0.00	0	0
USDINR 261125	0	0.0000	0	0.0000	85.5100	0	0.00	0	0

« ‹ 1 2 › »