• Sensex81185.58-296.28(-0.36%)
  • Nifty24768.35-86.7(-0.35%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 3:59PM   ABB India 5511.4 [ -0.80% ]ACC 1788.5 [ -1.23% ]Ambuja Cements 592.9 [ -4.11% ]Asian Paints Ltd. 2390 [ -1.04% ]Axis Bank Ltd. 1068.55 [ -0.44% ]Bajaj Auto 8007.25 [ -0.46% ]Bank of Baroda 237.85 [ -0.77% ]Bharti Airtel 1913.2 [ -0.93% ]Bharat Heavy Ele 238.3 [ -1.37% ]Bharat Petroleum 329.1 [ -2.33% ]Britannia Ind. 5763.25 [ 0.37% ]Cipla 1550.8 [ -0.58% ]Coal India 376.45 [ -0.90% ]Colgate Palm. 2243.85 [ 0.28% ]Dabur India 529.55 [ 1.46% ]DLF Ltd. 784.15 [ -0.60% ]Dr. Reddy's Labs 1270.85 [ -1.61% ]GAIL (India) 177.55 [ -1.69% ]Grasim Inds. 2746.8 [ -0.42% ]HCL Technologies 1467.35 [ -0.64% ]HDFC Bank 2018.7 [ -0.34% ]Hero MotoCorp 4262.2 [ 0.20% ]Hindustan Unilever L 2521.85 [ 3.48% ]Hindalco Indus. 683.1 [ -0.83% ]ICICI Bank 1483 [ 0.09% ]Indian Hotels Co 741 [ -0.51% ]IndusInd Bank 798.55 [ -0.39% ]Infosys L 1508.6 [ -0.69% ]ITC Ltd. 411.8 [ 1.01% ]Jindal St & Pwr 964.5 [ -1.82% ]Kotak Mahindra Bank 1978.6 [ 0.96% ]L&T 3635.65 [ -0.80% ]Lupin Ltd. 1925 [ -2.98% ]Mahi. & Mahi 3203.55 [ -0.07% ]Maruti Suzuki India 12634.45 [ 0.10% ]MTNL 45.81 [ -4.46% ]Nestle India 2249.45 [ 0.79% ]NIIT Ltd. 115.9 [ -0.47% ]NMDC Ltd. 70.92 [ -1.57% ]NTPC 334.25 [ -1.37% ]ONGC 240.5 [ -0.54% ]Punj. NationlBak 105.4 [ -2.50% ]Power Grid Corpo 290.95 [ 0.64% ]Reliance Inds. 1390.3 [ -1.39% ]SBI 796.45 [ -0.67% ]Vedanta 425.3 [ -2.16% ]Shipping Corpn. 216.4 [ 0.44% ]Sun Pharma. 1705.55 [ -1.69% ]Tata Chemicals 982 [ -1.96% ]Tata Consumer Produc 1072.85 [ -0.06% ]Tata Motors 666.05 [ -0.35% ]Tata Steel 157.8 [ -2.20% ]Tata Power Co. 397.7 [ -0.87% ]Tata Consultancy 3037.35 [ -0.53% ]Tech Mahindra 1464.05 [ 0.10% ]UltraTech Cement 12250 [ -0.17% ]United Spirits 1340.3 [ 1.88% ]Wipro 248.3 [ -0.74% ]Zee Entertainment En 118.15 [ 1.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Jul 31, 04:01
157.80 -3.55 ( -2.20%)
Volume 1053251
Prev. Close 161.35
Open Price 161.35
Today's Low / High
156.50
     
162.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
170.20

NSE

Jul 31, 03:59
157.94 -3.42 ( -2.12%)
Volume 26213891
Prev. Close 161.36
Open Price 161.00
Today's Low / High
156.56
     
162.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 157.94 (32692)
52 Wk Low / High
122.62
     
170.18

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2025 Quarterly Results & Others
12/05/2025 Audited Results & Final Dividend
14/02/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,423,879,924 43.45
Other Investors 413,596,525 3.31
General Public 2,502,460,312 20.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 157.80 157.94
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) -2.20% -2.12%
Day's Open ( ₹ ) 161.35 161.00
Previous Close ( ₹ ) 161.35 161.36
Day's High ( ₹ ) 162.20 162.13
Day's Low ( ₹ ) 156.50 156.56
Total Traded Qty ( Nos. ) 1053251 26213891
Value ( ₹ In Lacs) 1662.03 41981.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 157.94
Offer Quantity - 32692
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty