• Sensex80922.1876.43(0.09%)
  • Nifty24531.4574.3(0.3%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 12:08PM   ABB India 7690 [ 2.01% ]ACC 2257.3 [ -1.49% ]Ambuja Cements 564.75 [ -0.34% ]Asian Paints Ltd. 2462.3 [ -0.27% ]Axis Bank Ltd. 1160.25 [ 0.02% ]Bajaj Auto 9009.55 [ -1.65% ]Bank of Baroda 256.65 [ 0.84% ]Bharti Airtel 1589.1 [ -1.89% ]Bharat Heavy Ele 251.65 [ -0.28% ]Bharat Petroleum 295.4 [ 0.42% ]Britannia Ind. 4883.05 [ -0.54% ]Cipla 1511.45 [ -1.50% ]Coal India 420.4 [ -0.39% ]Colgate Palm. 2858.6 [ -1.30% ]Dabur India 521.75 [ -0.20% ]DLF Ltd. 846 [ -0.11% ]Dr. Reddy's Labs 1214.8 [ -0.84% ]GAIL (India) 205.3 [ 2.65% ]Grasim Inds. 2715.15 [ 0.04% ]HCL Technologies 1883.25 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1853.4 [ 1.45% ]Hero MotoCorp 4644.3 [ -1.13% ]Hindustan Unilever L 2479.25 [ -0.08% ]Hindalco Indus. 664 [ -0.47% ]ICICI Bank 1312.1 [ 0.36% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 809.45 [ 0.38% ]IndusInd Bank 994 [ -0.44% ]Infosys L 1891.35 [ 0.00% ]ITC Ltd. 472.45 [ 0.03% ]Jindal St & Pwr 926.2 [ 0.08% ]Kotak Mahindra Bank 1756.2 [ 0.38% ]L&T 3793.1 [ 0.26% ]Lupin Ltd. 2090.35 [ 0.43% ]Mahi. & Mahi 3035.85 [ 0.32% ]Maruti Suzuki India 11190.1 [ -0.78% ]MTNL 49.51 [ 0.75% ]Nestle India 2250 [ -0.47% ]NIIT Ltd. 220.5 [ -0.72% ]NMDC Ltd. 234.1 [ -0.62% ]NTPC 372.05 [ 1.24% ]ONGC 261.55 [ -0.27% ]Punj. NationlBak 108.55 [ 0.56% ]Power Grid Corpo 323.25 [ -1.97% ]Reliance Inds. 1310.3 [ -0.99% ]SBI 853.25 [ -0.08% ]Vedanta 467 [ -0.29% ]Shipping Corpn. 238 [ 0.13% ]Sun Pharma. 1793.85 [ -0.26% ]Tata Chemicals 1129.1 [ -0.61% ]Tata Consumer Produc 952.9 [ -0.13% ]Tata Motors 787.75 [ -1.67% ]Tata Steel 144.65 [ -1.30% ]Tata Power Co. 426.4 [ -0.56% ]Tata Consultancy 4368.95 [ 1.57% ]Tech Mahindra 1753.2 [ 0.21% ]UltraTech Cement 11875 [ 0.22% ]United Spirits 1530.5 [ -0.78% ]Wipro 293.75 [ 0.70% ]Zee Entertainment En 137.4 [ -0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Dec 04, 12:08
144.65 -1.90 ( -1.30%)
Volume 819104
Prev. Close 146.55
Open Price 147.00
Today's Low / High
144.00
     
147.10
Bid Price(Qty.) 144.65 (1079)
Open Pr.(Qty.) 144.70 (1149)
52 Wk Low / High
127.80
     
184.60

NSE

Dec 04, 11:54
145.06 -1.48 ( -1.01%)
Volume 13080944
Prev. Close 146.54
Open Price 147.00
Today's Low / High
145.00
     
147.05
Bid Price(Qty.) 145.02 (3555)
Open Pr.(Qty.) 145.06 (11)
52 Wk Low / High
127.85
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2024 Quarterly Results & Others
31/07/2024 Quarterly Results
29/05/2024 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,341,412,005 42.79
Other Investors 418,934,829 3.36
General Public 2,579,589,927 20.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 144.65 145.06
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 12:08:00 PM 11:54:58 AM
Change ( % ) -1.30% -1.01%
Day's Open ( ₹ ) 147.00 147.00
Previous Close ( ₹ ) 146.55 146.54
Day's High ( ₹ ) 147.10 147.05
Day's Low ( ₹ ) 144.00 145.00
Total Traded Qty ( Nos. ) 819104 13080944
Value ( ₹ In Lacs) 1184.83 19089.02
Bid Price ( ₹ ) 144.65 145.02
Bid Quantity 1079 3555
Offer Price ( ₹ ) 144.70 145.06
Offer Quantity 1149 11
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty