Search
  • Sensex78428.95Index moved down-210.08(-0.27%)
  • Nifty24614.9Index moved down-159.4(-0.64%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2026 - 3:59PM   ABB India 7740 [ 2.38% ]ACC 1388.9 [ -0.62% ]Ambuja Cements 439 [ -0.68% ]Asian Paints 2745 [ -0.36% ]Axis Bank 1255 [ 0.24% ]Bajaj Auto 11550.9 [ 0.37% ]Bank of Baroda 246.5 [ -0.12% ]Bharti Airtel 1956.5 [ 0.28% ]Bharat Heavy 407 [ -0.15% ]Bharat Petroleum 323 [ 0.00% ]Britannia Industries 5310.85 [ -2.14% ]Cipla 1450 [ -1.29% ]Coal India 414.35 [ -0.02% ]Colgate Palm 2026 [ -1.60% ]Dabur India 408.25 [ -3.81% ]DLF 645 [ -2.71% ]Dr. Reddy's Lab. 1160.65 [ -0.79% ]GAIL (India) 175.05 [ 0.69% ]Grasim Industries 3128 [ -1.48% ]HCL Technologies 1356.2 [ -0.43% ]HDFC Bank 739.95 [ -1.48% ]Hero MotoCorp 5540 [ 2.18% ]Hindustan Unilever 2084 [ -1.70% ]Hindalco Industries 1012.3 [ 2.25% ]ICICI Bank 1445 [ 0.06% ]Indian Hotels Co. 745.1 [ -0.19% ]IndusInd Bank 1021 [ 0.43% ]Infosys 1165 [ -0.43% ]ITC 286 [ -0.10% ]Jindal Steel 1121 [ 0.72% ]Kotak Mahindra Bank 393 [ -0.05% ]L&T 4006 [ 0.15% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3405 [ 0.58% ]Maruti Suzuki India 14111 [ 0.05% ]MTNL 28 [ -0.18% ]Nestle India 1492 [ -1.65% ]NIIT 96.34 [ -0.36% ]NMDC 84.68 [ 1.35% ]NTPC 341.95 [ -1.63% ]ONGC 241.8 [ 0.39% ]Punj. NationlBak 113.7 [ 0.53% ]Power Grid Corpn. 282.5 [ -0.53% ]Reliance Industries 1293 [ -1.22% ]SBI 1035 [ -0.13% ]Vedanta 270 [ 1.98% ]Shipping Corpn. 300.8 [ 2.84% ]Sun Pharmaceutical 1960 [ 0.51% ]Tata Chemicals 668.2 [ -0.96% ]Tata Consumer 1086 [ -1.21% ]Tata Motors Passenge 345.3 [ -0.33% ]Tata Steel 190.2 [ 0.58% ]Tata Power Co. 381 [ -0.13% ]Tata Consult. Serv. 2450 [ 0.00% ]Tech Mahindra 1639.95 [ -0.61% ]UltraTech Cement 11955 [ 0.04% ]United Spirits 1533.7 [ 0.90% ]Wipro 187 [ 0.00% ]Zee Entertainment 99.5 [ 1.38% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Aug 04, 04:01
190.20 +1.10 (+ 0.58%)
Volume 848677
Prev. Close 189.10
Open Price 191.45
Today's Low / High
189.00
     
192.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.00
     
224.40

NSE

Aug 04, 03:59
190.95 -0.05 ( -0.03%)
Volume 22165429
Prev. Close 191.00
Open Price 190.70
Today's Low / High
189.00
     
192.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 190.95 (67662)
52 Wk Low / High
153.05
     
224.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Chief Legal Officer & Co. Secretary
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 4,112,694,270 32.94
Institutional Investors 5,741,863,465 46.00
Other Investors 400,049,282 3.20
General Public 2,228,924,524 17.85

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 190.20 190.95
Last Traded Date 04/08/2026 04/08/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) 0.58% -0.03%
Day's Open ( ₹ ) 191.45 190.70
Previous Close ( ₹ ) 189.10 191.00
Day's High ( ₹ ) 192.70 192.60
Day's Low ( ₹ ) 189.00 189.00
Total Traded Qty ( Nos. ) 848677 22165429
Value ( ₹ In Lacs) 1614.18 42291.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 190.95
Offer Quantity - 67662
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty