BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 11:00AM   ABB India 5118 [ -0.44% ]ACC 1899.3 [ 0.82% ]Ambuja Cements 487.5 [ 0.22% ]Asian Paints Ltd. 2247.55 [ 0.45% ]Axis Bank Ltd. 1007.1 [ 1.33% ]Bajaj Auto 8504.05 [ 0.75% ]Bank of Baroda 209 [ 1.46% ]Bharti Airtel 1655.75 [ -0.76% ]Bharat Heavy Ele 189.85 [ 1.80% ]Bharat Petroleum 253.8 [ 0.44% ]Britannia Ind. 4852.25 [ -0.81% ]Cipla 1468.85 [ -0.90% ]Coal India 365.25 [ 1.18% ]Colgate Palm. 2466.9 [ 0.71% ]Dabur India 511 [ -0.78% ]DLF Ltd. 694.2 [ 3.43% ]Dr. Reddy's Labs 1174.55 [ -1.95% ]GAIL (India) 163.35 [ -0.43% ]Grasim Inds. 2468.7 [ 0.14% ]HCL Technologies 1720.8 [ -0.23% ]HDFC Bank 1734.5 [ 0.70% ]Hero MotoCorp 3880.7 [ 1.00% ]Hindustan Unilever L 2276.2 [ -0.85% ]Hindalco Indus. 621.4 [ 1.59% ]ICICI Bank 1253.65 [ 0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 742.85 [ 2.85% ]IndusInd Bank 1034.85 [ 1.04% ]Infosys L 1834.7 [ -0.91% ]ITC Ltd. 408.05 [ 0.70% ]Jindal St & Pwr 856.65 [ 1.18% ]Kotak Mahindra Bank 1990.1 [ 1.35% ]L&T 3270 [ 1.53% ]Lupin Ltd. 1966.95 [ -2.29% ]Mahi. & Mahi 2773.8 [ -0.52% ]Maruti Suzuki India 12725.9 [ -0.47% ]MTNL 47.82 [ 2.07% ]Nestle India 2221.35 [ -0.12% ]NIIT Ltd. 126.55 [ 3.18% ]NMDC Ltd. 64.47 [ 2.28% ]NTPC 314.65 [ 1.04% ]ONGC 238.1 [ 0.70% ]Punj. NationlBak 93.45 [ 1.74% ]Power Grid Corpo 266.3 [ -0.17% ]Reliance Inds. 1232 [ 0.58% ]SBI 733.25 [ 1.03% ]Vedanta 426.35 [ 1.99% ]Shipping Corpn. 157.1 [ 5.19% ]Sun Pharma. 1693.3 [ -0.48% ]Tata Chemicals 860.05 [ 0.38% ]Tata Consumer Produc 1026.6 [ -0.03% ]Tata Motors 686.95 [ 0.78% ]Tata Steel 136.75 [ 1.67% ]Tata Power Co. 348.1 [ 2.49% ]Tata Consultancy 3802 [ -1.74% ]Tech Mahindra 1693.4 [ -0.65% ]UltraTech Cement 11435.3 [ 0.99% ]United Spirits 1332.9 [ -0.03% ]Wipro 315.45 [ 1.07% ]Zee Entertainment En 100.8 [ 2.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Feb 19, 11:00
136.75 +2.25 (+ 1.67%)
Volume 311892
Prev. Close 134.50
Open Price 134.70
Today's Low / High
133.05
     
136.85
Bid Price(Qty.) 136.75 (224)
Open Pr.(Qty.) 136.80 (621)
52 Wk Low / High
122.60
     
184.60

NSE

Feb 19, 10:54
136.13 +1.59 (+ 1.18%)
Volume 9160593
Prev. Close 134.54
Open Price 134.50
Today's Low / High
133.03
     
136.88
Bid Price(Qty.) 136.12 (717)
Open Pr.(Qty.) 136.13 (954)
52 Wk Low / High
122.62
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Others
27/01/2025 Quarterly Results & Others
06/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,334,469,084 42.73
Other Investors 416,828,432 3.34
General Public 2,588,639,245 20.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 136.75 136.13
Last Traded Date 19/02/2025 19/02/2025
Last Traded Time 11:00:00 AM 10:54:59 AM
Change ( % ) 1.67% 1.18%
Day's Open ( ) 134.70 134.50
Previous Close ( ) 134.50 134.54
Day's High ( ) 136.85 136.88
Day's Low ( ) 133.05 133.03
Total Traded Qty ( Nos. ) 311892 9160593
Value ( In Lacs) 426.51 12448.33
Bid Price ( ) 136.75 136.12
Bid Quantity 224 717
Offer Price ( ) 136.80 136.13
Offer Quantity 621 954
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty