Careers
Feedback
Downloads
Sensex
76234.24
266.85
(0.35%)
Nifty
22964.7
19.4
(0.08%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76234.24
266.85
0.35%
Nifty
22964.7
19.4
0.08%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 11:00AM
ABB India
5118
[ -0.44% ]
ACC
1899.3
[ 0.82% ]
Ambuja Cements
487.5
[ 0.22% ]
Asian Paints Ltd.
2247.55
[ 0.45% ]
Axis Bank Ltd.
1007.1
[ 1.33% ]
Bajaj Auto
8504.05
[ 0.75% ]
Bank of Baroda
209
[ 1.46% ]
Bharti Airtel
1655.75
[ -0.76% ]
Bharat Heavy Ele
189.85
[ 1.80% ]
Bharat Petroleum
253.8
[ 0.44% ]
Britannia Ind.
4852.25
[ -0.81% ]
Cipla
1468.85
[ -0.90% ]
Coal India
365.25
[ 1.18% ]
Colgate Palm.
2466.9
[ 0.71% ]
Dabur India
511
[ -0.78% ]
DLF Ltd.
694.2
[ 3.43% ]
Dr. Reddy's Labs
1174.55
[ -1.95% ]
GAIL (India)
163.35
[ -0.43% ]
Grasim Inds.
2468.7
[ 0.14% ]
HCL Technologies
1720.8
[ -0.23% ]
HDFC Bank
1734.5
[ 0.70% ]
Hero MotoCorp
3880.7
[ 1.00% ]
Hindustan Unilever L
2276.2
[ -0.85% ]
Hindalco Indus.
621.4
[ 1.59% ]
ICICI Bank
1253.65
[ 0.87% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
742.85
[ 2.85% ]
IndusInd Bank
1034.85
[ 1.04% ]
Infosys L
1834.7
[ -0.91% ]
ITC Ltd.
408.05
[ 0.70% ]
Jindal St & Pwr
856.65
[ 1.18% ]
Kotak Mahindra Bank
1990.1
[ 1.35% ]
L&T
3270
[ 1.53% ]
Lupin Ltd.
1966.95
[ -2.29% ]
Mahi. & Mahi
2773.8
[ -0.52% ]
Maruti Suzuki India
12725.9
[ -0.47% ]
MTNL
47.82
[ 2.07% ]
Nestle India
2221.35
[ -0.12% ]
NIIT Ltd.
126.55
[ 3.18% ]
NMDC Ltd.
64.47
[ 2.28% ]
NTPC
314.65
[ 1.04% ]
ONGC
238.1
[ 0.70% ]
Punj. NationlBak
93.45
[ 1.74% ]
Power Grid Corpo
266.3
[ -0.17% ]
Reliance Inds.
1232
[ 0.58% ]
SBI
733.25
[ 1.03% ]
Vedanta
426.35
[ 1.99% ]
Shipping Corpn.
157.1
[ 5.19% ]
Sun Pharma.
1693.3
[ -0.48% ]
Tata Chemicals
860.05
[ 0.38% ]
Tata Consumer Produc
1026.6
[ -0.03% ]
Tata Motors
686.95
[ 0.78% ]
Tata Steel
136.75
[ 1.67% ]
Tata Power Co.
348.1
[ 2.49% ]
Tata Consultancy
3802
[ -1.74% ]
Tech Mahindra
1693.4
[ -0.65% ]
UltraTech Cement
11435.3
[ 0.99% ]
United Spirits
1332.9
[ -0.03% ]
Wipro
315.45
[ 1.07% ]
Zee Entertainment En
100.8
[ 2.60% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01020
GO
BSE
Feb 19, 11:00
136.75
+2.25 (+ 1.67%)
Volume
311892
Prev. Close
134.50
Open Price
134.70
Today's Low / High
133.05
136.85
Bid Price(Qty.)
136.75 (224)
Open Pr.(Qty.)
136.80 (621)
52 Wk Low / High
122.60
184.60
NSE
Feb 19, 10:54
136.13
+1.59 (+ 1.18%)
Volume
9160593
Prev. Close
134.54
Open Price
134.50
Today's Low / High
133.03
136.88
Bid Price(Qty.)
136.12 (717)
Open Pr.(Qty.)
136.13 (954)
52 Wk Low / High
122.62
184.60
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Dr. Henrik Adam
Vice President
Mr. Jayanta Banerjee
Chief Information Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Press Release
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Alteration Of Capital and Fund Raisi...
Tata Steel - Issue of Securities
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Outcome of Board Meeting
Tata Steel - Board Meeting Outcome for Outcome Of...
Tata Steel - Analysts/Institutional Investor Meet...
Tata Steel - Announcement under Regulation 30 (LO...
Board Meetings
Date
Purpose
14/02/2025
Others
27/01/2025
Quarterly Results & Others
06/11/2024
Quarterly Results & Others
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
4,143,594,780
33.19
Institutional Investors
5,334,469,084
42.73
Other Investors
416,828,432
3.34
General Public
2,588,639,245
20.74
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
136.75
136.13
Last Traded Date
19/02/2025
19/02/2025
Last Traded Time
11:00:00 AM
10:54:59 AM
Change ( % )
1.67%
1.18%
Day's Open (
₹
)
134.70
134.50
Previous Close (
₹
)
134.50
134.54
Day's High (
₹
)
136.85
136.88
Day's Low (
₹
)
133.05
133.03
Total Traded Qty ( Nos. )
311892
9160593
Value (
₹
In Lacs)
426.51
12448.33
Bid Price (
₹
)
136.75
136.12
Bid Quantity
224
717
Offer Price (
₹
)
136.80
136.13
Offer Quantity
621
954
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty