• Sensex74786.59177.61(0.24%)
  • Nifty23482.5569.95(0.3%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:18AM   ABB India 6280.9 [ -0.35% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 438.3 [ -0.05% ]Asian Paints 2631 [ 0.50% ]Axis Bank 1253.7 [ -0.16% ]Bajaj Auto 10332.55 [ 0.73% ]Bank of Baroda 264.85 [ 1.18% ]Bharti Airtel 1826 [ 2.12% ]Bharat Heavy 405.9 [ 0.52% ]Bharat Petroleum 294.25 [ -1.03% ]Britannia Industries 5330.15 [ -0.12% ]Cipla 1420 [ 7.00% ]Coal India 464.95 [ 0.64% ]Colgate Palm 2129.9 [ -0.16% ]Dabur India 459.85 [ -0.69% ]DLF 559.55 [ -2.54% ]Dr. Reddy's Lab. 1272.8 [ 0.61% ]GAIL (India) 161.45 [ -1.10% ]Grasim Industries 2956.6 [ 0.36% ]HCL Technologies 1119.2 [ -2.12% ]HDFC Bank 752.55 [ 0.39% ]Hero MotoCorp 4935 [ -1.20% ]Hindustan Unilever 2254.7 [ -0.58% ]Hindalco Industries 1097.1 [ 2.18% ]ICICI Bank 1241.1 [ 0.40% ]Indian Hotels Co. 639.6 [ 0.35% ]IndusInd Bank 902.9 [ 1.19% ]Infosys 1104.9 [ -1.63% ]ITC 306.35 [ 0.66% ]Jindal Steel 1245.3 [ 0.24% ]Kotak Mahindra Bank 378.45 [ 0.12% ]L&T 3959.7 [ 1.10% ]Lupin 2243.5 [ 1.27% ]Mahi. & Mahi 3119.75 [ 0.29% ]Maruti Suzuki India 12980.8 [ -0.95% ]MTNL 29.37 [ 0.86% ]Nestle India 1466 [ -0.17% ]NIIT 67 [ -1.40% ]NMDC 92.3 [ 1.32% ]NTPC 394.65 [ 1.06% ]ONGC 301.1 [ 1.33% ]Punj. NationlBak 103.25 [ 0.49% ]Power Grid Corpn. 302.85 [ 0.40% ]Reliance Industries 1362 [ 0.21% ]SBI 973.05 [ 0.27% ]Vedanta 330.2 [ 2.20% ]Shipping Corpn. 327 [ -1.42% ]Sun Pharmaceutical 1843.6 [ 1.05% ]Tata Chemicals 760.8 [ -1.01% ]Tata Consumer 1237.8 [ 0.21% ]Tata Motors Passenge 336.15 [ -0.16% ]Tata Steel 221.25 [ 0.71% ]Tata Power Co. 406.75 [ 0.59% ]Tata Consult. Serv. 2235.3 [ -1.65% ]Tech Mahindra 1347.1 [ -2.03% ]UltraTech Cement 11585 [ 0.11% ]United Spirits 1260.25 [ 0.20% ]Wipro 187.85 [ 0.03% ]Zee Entertainment 90.13 [ 1.93% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

May 14, 10:18
221.25 +1.55 (+ 0.71%)
Volume 926513
Prev. Close 219.70
Open Price 222.05
Today's Low / High
219.00
     
222.90
Bid Price(Qty.) 221.15 (308)
Open Pr.(Qty.) 221.25 (27)
52 Wk Low / High
149.05
     
220.85

NSE

May 14, 10:04
220.90 +1.28 (+ 0.58%)
Volume 11998344
Prev. Close 219.62
Open Price 222.30
Today's Low / High
219.02
     
222.90
Bid Price(Qty.) 220.83 (5)
Open Pr.(Qty.) 220.89 (553)
52 Wk Low / High
149.01
     
220.91

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,730,260,214 45.90
Other Investors 395,979,742 3.17
General Public 2,213,696,805 17.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 221.25 220.90
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:18:00 AM 10:04:59 AM
Change ( % ) 0.71% 0.58%
Day's Open ( ₹ ) 222.05 222.30
Previous Close ( ₹ ) 219.70 219.62
Day's High ( ₹ ) 222.90 222.90
Day's Low ( ₹ ) 219.00 219.02
Total Traded Qty ( Nos. ) 926513 11998344
Value ( ₹ In Lacs) 2049.91 26560.73
Bid Price ( ₹ ) 221.15 220.83
Bid Quantity 308 5
Offer Price ( ₹ ) 221.25 220.89
Offer Quantity 27 553
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty