Search
  • Sensex76917.85Index moved up1225.07(1.61%)
  • Nifty23810.85Index moved up370.05(1.57%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2026   ABB India 6580.7 [ 0.14% ]ACC 1170.6 [ 1.67% ]Ambuja Cements 368 [ 2.51% ]Asian Paints 2431 [ 3.53% ]Axis Bank 1231 [ 1.82% ]Bajaj Auto 10506 [ 1.85% ]Bank of Baroda 243.5 [ -0.81% ]Bharti Airtel 2065.9 [ 4.00% ]Bharat Heavy 399.45 [ 1.25% ]Bharat Petroleum 295.2 [ 0.87% ]Britannia Industries 4915.8 [ 5.76% ]Cipla 1392.2 [ 0.74% ]Coal India 408.75 [ 0.33% ]Colgate Palm 1631.95 [ 3.71% ]Dabur India 380.95 [ 2.02% ]DLF 708.1 [ 1.15% ]Dr. Reddy's Lab. 1370 [ 2.22% ]GAIL (India) 181 [ 2.49% ]Grasim Industries 3091 [ 1.28% ]HCL Technologies 1437 [ 0.49% ]HDFC Bank 724.8 [ 3.62% ]Hero MotoCorp 5310.9 [ 2.63% ]Hindustan Unilever 1975 [ 4.16% ]Hindalco Industries 912 [ 0.22% ]ICICI Bank 1424 [ 2.80% ]Indian Hotels Co. 834 [ 1.61% ]IndusInd Bank 860 [ 2.83% ]Infosys 1146 [ -1.46% ]ITC 273.35 [ 2.76% ]Jindal Steel 1101 [ 0.00% ]Kotak Mahindra Bank 464 [ 1.31% ]L&T 3945 [ 0.25% ]Lupin 2012 [ 0.77% ]Mahi. & Mahi 2902.1 [ 1.12% ]Maruti Suzuki India 11869 [ 1.79% ]MTNL 23.67 [ 4.41% ]Nestle India 1245 [ 4.45% ]NIIT 68.96 [ -0.48% ]NMDC 68.12 [ -0.29% ]NTPC 320.7 [ -0.87% ]ONGC 231.65 [ -1.22% ]Punj. NationlBak 120.35 [ -2.27% ]Power Grid Corpn. 259.9 [ -2.27% ]Reliance Industries 1306.2 [ 0.55% ]SBI 969.55 [ -1.77% ]Vedanta 245.8 [ 0.06% ]Shipping Corpn. 258.95 [ -0.04% ]Sun Pharmaceutical 1771.95 [ 0.22% ]Tata Chemicals 609.5 [ 0.02% ]Tata Consumer 1070.8 [ 4.47% ]Tata Motors Passenge 276 [ 1.66% ]Tata Steel 176.2 [ -0.54% ]Tata Power Co. 355.7 [ 0.06% ]Tata Consult. Serv. 2502.6 [ 0.30% ]Tech Mahindra 1788 [ 0.15% ]UltraTech Cement 11700 [ 3.05% ]United Spirits 1379 [ 2.53% ]Wipro 197.6 [ 0.76% ]Zee Entertainment 61.62 [ 0.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Nov 03
176.20 -0.95 ( -0.54%)
Volume 939424
Prev. Close 177.15
Open Price 179.45
Today's Low / High
175.10
     
179.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.00
     
224.40

NSE

Nov 03
176.50 -0.87 ( -0.49%)
Volume 17823743
Prev. Close 177.37
Open Price 179.00
Today's Low / High
175.05
     
179.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.06
     
224.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Chief Legal Officer & Co. Secretary
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2026 Quarterly Results
30/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 4,112,694,270 32.94
Institutional Investors 5,706,614,515 45.71
Other Investors 432,542,398 3.46
General Public 2,231,680,358 17.88

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 176.20 176.50
Last Traded Date 03/11/2026 03/11/2026
Last Traded Time - -
Change ( % ) -0.54% -0.49%
Day's Open ( ₹ ) 179.45 179.00
Previous Close ( ₹ ) 177.15 177.37
Day's High ( ₹ ) 179.50 179.00
Day's Low ( ₹ ) 175.10 175.05
Total Traded Qty ( Nos. ) 939424 17823743
Value ( ₹ In Lacs) 1661.61 31504.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty