• Sensex76747.56-662.42(-0.86%)
  • Nifty23960.1-207.9(-0.86%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:38PM   ABB India 7244.9 [ 0.25% ]ACC 1350.45 [ -0.83% ]Ambuja Cements 424.95 [ -1.17% ]Asian Paints 2724.95 [ -1.09% ]Axis Bank 1358.05 [ -0.18% ]Bajaj Auto 10036 [ -0.40% ]Bank of Baroda 280.3 [ -0.99% ]Bharti Airtel 1907.2 [ 1.73% ]Bharat Heavy 413.2 [ 1.79% ]Bharat Petroleum 306.65 [ -3.02% ]Britannia Industries 5195.5 [ -0.93% ]Cipla 1353 [ -0.21% ]Coal India 449.25 [ -0.50% ]Colgate Palm 2001.7 [ -1.23% ]Dabur India 422.2 [ -1.54% ]DLF 624.2 [ -2.35% ]Dr. Reddy's Lab. 1265.85 [ -0.15% ]GAIL (India) 174.15 [ -1.16% ]Grasim Industries 3138.5 [ -0.19% ]HCL Technologies 1120.45 [ -3.55% ]HDFC Bank 779.9 [ -2.34% ]Hero MotoCorp 4979.05 [ -0.85% ]Hindustan Unilever 2187.4 [ -1.40% ]Hindalco Industries 1011.55 [ 0.28% ]ICICI Bank 1349.7 [ 0.53% ]Indian Hotels Co. 723 [ 1.94% ]IndusInd Bank 944 [ 0.56% ]Infosys 1042 [ -7.56% ]ITC 290 [ -0.38% ]Jindal Steel 1135.5 [ 0.40% ]Kotak Mahindra Bank 400.55 [ -0.60% ]L&T 4199.95 [ 0.25% ]Lupin 2342 [ 0.62% ]Mahi. & Mahi 3086.25 [ -1.74% ]Maruti Suzuki India 13454.6 [ -0.20% ]MTNL 31.83 [ -0.62% ]Nestle India 1406.6 [ 0.45% ]NIIT 95.1 [ -2.79% ]NMDC 88.73 [ 0.27% ]NTPC 365.2 [ 0.88% ]ONGC 246 [ 0.26% ]Punj. NationlBak 108.85 [ -0.64% ]Power Grid Corpn. 291.5 [ 1.00% ]Reliance Industries 1320.85 [ -0.52% ]SBI 1036.05 [ -0.65% ]Vedanta 301.05 [ -1.62% ]Shipping Corpn. 312.55 [ 1.10% ]Sun Pharmaceutical 1827.05 [ 0.17% ]Tata Chemicals 724.75 [ -1.07% ]Tata Consumer 1108.5 [ -0.27% ]Tata Motors Passenge 360.15 [ -1.38% ]Tata Steel 198.95 [ -0.80% ]Tata Power Co. 401.3 [ -0.34% ]Tata Consult. Serv. 2095.55 [ -4.93% ]Tech Mahindra 1392.05 [ -3.77% ]UltraTech Cement 11339.75 [ -0.82% ]United Spirits 1317.95 [ -2.43% ]Wipro 179.25 [ -1.94% ]Zee Entertainment 114.47 [ 2.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Jun 19, 02:38
198.95 -1.60 ( -0.80%)
Volume 1390333
Prev. Close 200.55
Open Price 199.15
Today's Low / High
196.50
     
199.35
Bid Price(Qty.) 198.85 (23)
Open Pr.(Qty.) 198.95 (12841)
52 Wk Low / High
150.45
     
224.40

NSE

Jun 19, 02:24
198.42 -2.10 ( -1.05%)
Volume 15313003
Prev. Close 200.52
Open Price 199.25
Today's Low / High
196.50
     
199.25
Bid Price(Qty.) 198.41 (4)
Open Pr.(Qty.) 198.42 (65)
52 Wk Low / High
150.48
     
224.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Chief Legal Officer & Co. Secretary
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,730,260,214 45.90
Other Investors 395,979,742 3.17
General Public 2,213,696,805 17.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 198.95 198.42
Last Traded Date 19/06/2026 19/06/2026
Last Traded Time 02:38:00 PM 02:24:56 PM
Change ( % ) -0.80% -1.05%
Day's Open ( ₹ ) 199.15 199.25
Previous Close ( ₹ ) 200.55 200.52
Day's High ( ₹ ) 199.35 199.25
Day's Low ( ₹ ) 196.50 196.50
Total Traded Qty ( Nos. ) 1390333 15313003
Value ( ₹ In Lacs) 2766.07 30305.96
Bid Price ( ₹ ) 198.85 198.41
Bid Quantity 23 4
Offer Price ( ₹ ) 198.95 198.42
Offer Quantity 12841 65
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty