Search
  • Sensex72382.47Index moved up472.77(0.66%)
  • Nifty22555.75Index moved up133.8(0.6%)
  • USDINR95.98Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026 - 3:59PM   ABB India 6881.5 [ 0.40% ]ACC 1182 [ -0.10% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 84 [ -1.29% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 617.75 [ 1.62% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.8 [ 2.64% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Adani Green Energy Ltd.

GO

BSE

Oct 05, 04:01
1279.80 -8.20 ( -0.64%)
Volume 97868
Prev. Close 1288.00
Open Price 1291.00
Today's Low / High
1267.00
     
1302.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
767.00
     
1631.35

NSE

Oct 05, 03:58
1284.00 +7.90 (+ 0.62%)
Volume 1014292
Prev. Close 1276.10
Open Price 1287.40
Today's Low / High
1266.60
     
1303.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1284.00 (387)
52 Wk Low / High
765.00
     
1631.50

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-25555555, 26565555
Fax: 079-25557177
Email : investor.agel@adani.com
Website : http://www.adanigreenenergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Pragnesh Darji Co. Secretary & Compl. Officer
Mr. Saurabh Shah Chief Financial Officer
Mr. Ashish Khanna Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2026 Quarterly Results
24/04/2026 Audited Results
23/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 1,028,396,676 62.43
Institutional Investors 274,348,120 16.66
Other Investors 296,041,504 17.97
General Public 48,389,855 2.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,279.80 1,284.00
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time 04:01:00 PM 03:58:46 PM
Change ( % ) -0.64% 0.62%
Day's Open ( ₹ ) 1,291.00 1,287.40
Previous Close ( ₹ ) 1,288.00 1,276.10
Day's High ( ₹ ) 1,302.60 1,303.50
Day's Low ( ₹ ) 1,267.00 1,266.60
Total Traded Qty ( Nos. ) 97868 1014292
Value ( ₹ In Lacs) 1252.51 13009.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,284.00
Offer Quantity - 387
Exchange Code 541450 ADANIGREENEQ
Exchange Group A Jr.Nifty