• Sensex74698.6289.64(0.12%)
  • Nifty23496.884.2(0.36%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:57AM   ABB India 6238.3 [ -1.02% ]ACC 1360.45 [ -0.42% ]Ambuja Cements 434.7 [ -0.87% ]Asian Paints 2648.15 [ 1.16% ]Axis Bank 1250.95 [ -0.38% ]Bajaj Auto 10274.35 [ 0.16% ]Bank of Baroda 263.5 [ 0.67% ]Bharti Airtel 1825 [ 2.06% ]Bharat Heavy 406.6 [ 0.69% ]Bharat Petroleum 293.35 [ -1.33% ]Britannia Industries 5315.5 [ -0.39% ]Cipla 1407.6 [ 6.06% ]Coal India 463.9 [ 0.41% ]Colgate Palm 2128 [ -0.25% ]Dabur India 458.9 [ -0.90% ]DLF 559.7 [ -2.52% ]Dr. Reddy's Lab. 1259.8 [ -0.42% ]GAIL (India) 161.5 [ -1.07% ]Grasim Industries 2956.3 [ 0.35% ]HCL Technologies 1120.05 [ -2.04% ]HDFC Bank 752.75 [ 0.42% ]Hero MotoCorp 4906 [ -1.78% ]Hindustan Unilever 2256 [ -0.52% ]Hindalco Industries 1091.6 [ 1.67% ]ICICI Bank 1240.9 [ 0.39% ]Indian Hotels Co. 638.25 [ 0.13% ]IndusInd Bank 896 [ 0.42% ]Infosys 1103.55 [ -1.75% ]ITC 305.6 [ 0.41% ]Jindal Steel 1244.75 [ 0.20% ]Kotak Mahindra Bank 378.15 [ 0.04% ]L&T 3942.45 [ 0.66% ]Lupin 2243.1 [ 1.25% ]Mahi. & Mahi 3108.9 [ -0.05% ]Maruti Suzuki India 12967.2 [ -1.05% ]MTNL 29.28 [ 0.55% ]Nestle India 1464.7 [ -0.26% ]NIIT 66.87 [ -1.59% ]NMDC 92.04 [ 1.03% ]NTPC 393.7 [ 0.82% ]ONGC 301.45 [ 1.45% ]Punj. NationlBak 103 [ 0.24% ]Power Grid Corpn. 301.65 [ 0.00% ]Reliance Industries 1361.2 [ 0.15% ]SBI 971.9 [ 0.15% ]Vedanta 330 [ 2.14% ]Shipping Corpn. 328.2 [ -1.06% ]Sun Pharmaceutical 1845.2 [ 1.14% ]Tata Chemicals 762.05 [ -0.85% ]Tata Consumer 1237.8 [ 0.21% ]Tata Motors Passenge 334.45 [ -0.67% ]Tata Steel 221.15 [ 0.66% ]Tata Power Co. 403.6 [ -0.19% ]Tata Consult. Serv. 2230.1 [ -1.87% ]Tech Mahindra 1345.9 [ -2.12% ]UltraTech Cement 11589.15 [ 0.15% ]United Spirits 1254.6 [ -0.25% ]Wipro 187.5 [ -0.16% ]Zee Entertainment 89.24 [ 0.93% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bajaj Auto Ltd.

GO

BSE

May 14, 09:57
10274.35 +16.25 (+ 0.16%)
Volume 1459
Prev. Close 10258.10
Open Price 10357.95
Today's Low / High
10251.05
     
10411.85
Bid Price(Qty.) 10269.80 (5)
Open Pr.(Qty.) 10274.00 (1)
52 Wk Low / High
7879.45
     
10784.85

NSE

May 14, 09:44
10351.00 +89.00 (+ 0.87%)
Volume 29891
Prev. Close 10262.00
Open Price 10380.00
Today's Low / High
10314.00
     
10416.50
Bid Price(Qty.) 10346.00 (23)
Open Pr.(Qty.) 10351.00 (9)
52 Wk Low / High
7858.50
     
10785.00

Registered Address

Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rajiv Gandhi Co. Secretary & Compl. Officer
Mr. Dinesh Thapar Chief Financial Officer
Mr. S Ravikumar Chief Business Development Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2026 Audited Results, Dividend & Buy Back
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 153,756,828 55.01
Institutional Investors 65,100,205 23.29
Other Investors 34,712,730 12.42
General Public 25,928,075 9.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10,274.35 10,351.00
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 09:57:00 AM 09:44:59 AM
Change ( % ) 0.16% 0.87%
Day's Open ( ₹ ) 10,357.95 10,380.00
Previous Close ( ₹ ) 10,258.10 10,262.00
Day's High ( ₹ ) 10,411.85 10,416.50
Day's Low ( ₹ ) 10,251.05 10,314.00
Total Traded Qty ( Nos. ) 1459 29891
Value ( ₹ In Lacs) 149.90 3097.44
Bid Price ( ₹ ) 10,269.80 10,346.00
Bid Quantity 5 23
Offer Price ( ₹ ) 10,274.00 10,351.00
Offer Quantity 1 9
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty