Search
  • Sensex75577.58Index moved down-555.23(-0.73%)
  • Nifty23635.1Index moved down-144.05(-0.61%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2026 - 3:59PM   ABB India 7375.15 [ -0.30% ]ACC 1267 [ -0.09% ]Ambuja Cements 399 [ -0.19% ]Asian Paints 2480.15 [ -0.76% ]Axis Bank 1245.45 [ -1.72% ]Bajaj Auto 11863 [ 0.58% ]Bank of Baroda 236.1 [ -0.19% ]Bharti Airtel 1839.8 [ -0.71% ]Bharat Heavy 422.45 [ 0.23% ]Bharat Petroleum 304.2 [ -2.52% ]Britannia Industries 5050.15 [ 0.21% ]Cipla 1383.95 [ -0.86% ]Coal India 419.7 [ 0.27% ]Colgate Palm 1819 [ 0.44% ]Dabur India 375.7 [ -0.01% ]DLF 675.95 [ 0.54% ]Dr. Reddy's Lab. 1151.5 [ 0.57% ]GAIL (India) 174.75 [ -0.48% ]Grasim Industries 3310 [ 0.18% ]HCL Technologies 1285 [ 0.23% ]HDFC Bank 702.9 [ -1.11% ]Hero MotoCorp 5325 [ 0.57% ]Hindustan Unilever 1982.5 [ 0.84% ]Hindalco Industries 1011.15 [ 0.43% ]ICICI Bank 1399.5 [ -2.00% ]Indian Hotels Co. 721 [ 0.78% ]IndusInd Bank 998.8 [ -0.01% ]Infosys 1082.95 [ -0.37% ]ITC 263.6 [ -0.06% ]Jindal Steel 1137.45 [ -0.70% ]Kotak Mahindra Bank 417.25 [ -1.20% ]L&T 3960 [ -0.75% ]Lupin 2112 [ 0.33% ]Mahi. & Mahi 3160 [ -0.12% ]Maruti Suzuki India 12637 [ -0.96% ]MTNL 25.41 [ -2.57% ]Nestle India 1404.65 [ 0.69% ]NIIT 95.2 [ -2.01% ]NMDC 84.5 [ 0.60% ]NTPC 331.5 [ -0.15% ]ONGC 236.2 [ 0.96% ]Punj. NationlBak 116.45 [ 0.60% ]Power Grid Corpn. 265.9 [ -0.39% ]Reliance Industries 1294.3 [ -1.16% ]SBI 1008 [ 0.20% ]Vedanta 271.5 [ 1.32% ]Shipping Corpn. 289.2 [ -1.47% ]Sun Pharmaceutical 1881.1 [ -0.98% ]Tata Chemicals 608.55 [ -0.83% ]Tata Consumer 1016.05 [ 0.00% ]Tata Motors Passenge 306.45 [ -0.26% ]Tata Steel 184.1 [ -0.75% ]Tata Power Co. 366.1 [ 0.30% ]Tata Consult. Serv. 2260 [ -0.50% ]Tech Mahindra 1562.65 [ 0.12% ]UltraTech Cement 11050 [ -1.23% ]United Spirits 1438.25 [ 0.23% ]Wipro 171.5 [ -0.92% ]Zee Entertainment 86.33 [ 0.50% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Sep 08, 04:01
1011.15 +4.30 (+ 0.43%)
Volume 102779
Prev. Close 1006.85
Open Price 1012.10
Today's Low / High
1007.25
     
1024.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
731.85
     
1179.35

NSE

Sep 08, 03:59
1009.00 +3.00 (+ 0.30%)
Volume 3094146
Prev. Close 1006.00
Open Price 1014.00
Today's Low / High
1007.50
     
1024.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1009.00 (443)
52 Wk Low / High
731.95
     
1176.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Aniruddha Kulkarni Head
Mr. Bharat Goenka Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2026 Quarterly Results
22/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 778,904,497 34.66
Institutional Investors 1,248,162,578 55.54
Other Investors 92,723,484 4.13
General Public 127,435,964 5.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,011.15 1,009.00
Last Traded Date 08/09/2026 08/09/2026
Last Traded Time 04:01:00 PM 03:59:16 PM
Change ( % ) 0.43% 0.30%
Day's Open ( ₹ ) 1,012.10 1,014.00
Previous Close ( ₹ ) 1,006.85 1,006.00
Day's High ( ₹ ) 1,024.75 1,024.70
Day's Low ( ₹ ) 1,007.25 1,007.50
Total Traded Qty ( Nos. ) 102779 3094146
Value ( ₹ In Lacs) 1039.25 31390.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,009.00
Offer Quantity - 443
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty