• Sensex74252.01333.25(0.45%)
  • Nifty23317.1575.05(0.32%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 2:31PM   ABB India 6810 [ -1.66% ]ACC 1318.7 [ -0.40% ]Ambuja Cements 415 [ -0.28% ]Asian Paints 2725.3 [ 0.66% ]Axis Bank 1323 [ 2.35% ]Bajaj Auto 10169.05 [ -0.17% ]Bank of Baroda 271.55 [ -0.82% ]Bharti Airtel 1789.55 [ -0.46% ]Bharat Heavy 379.8 [ -4.18% ]Bharat Petroleum 287.7 [ -0.50% ]Britannia Industries 5186.5 [ 1.56% ]Cipla 1379.7 [ 0.21% ]Coal India 452.45 [ -3.08% ]Colgate Palm 2064.45 [ 2.01% ]Dabur India 429.1 [ 0.70% ]DLF 569.45 [ -1.00% ]Dr. Reddy's Lab. 1268.8 [ 0.00% ]GAIL (India) 168.15 [ 0.36% ]Grasim Industries 3089.35 [ -0.19% ]HCL Technologies 1138.2 [ -0.68% ]HDFC Bank 749.25 [ 1.47% ]Hero MotoCorp 4879.05 [ 0.48% ]Hindustan Unilever 2170 [ 1.73% ]Hindalco Industries 1039.9 [ -3.49% ]ICICI Bank 1295.4 [ 1.57% ]Indian Hotels Co. 672.4 [ 0.84% ]IndusInd Bank 891 [ -3.56% ]Infosys 1147.6 [ -2.78% ]ITC 284.4 [ 1.54% ]Jindal Steel 1123.6 [ -2.33% ]Kotak Mahindra Bank 388.45 [ 1.76% ]L&T 3938 [ 0.96% ]Lupin 2262.8 [ -0.03% ]Mahi. & Mahi 2974.3 [ -0.57% ]Maruti Suzuki India 13150 [ 0.24% ]MTNL 29.49 [ -2.03% ]Nestle India 1436.2 [ 1.83% ]NIIT 94.44 [ -3.75% ]NMDC 88.64 [ -1.57% ]NTPC 353 [ -0.75% ]ONGC 251.95 [ -2.76% ]Punj. NationlBak 108.35 [ -1.23% ]Power Grid Corpn. 287.5 [ 0.63% ]Reliance Industries 1264.65 [ -0.39% ]SBI 1005.1 [ 0.22% ]Vedanta 299.3 [ -2.29% ]Shipping Corpn. 290.55 [ -2.16% ]Sun Pharmaceutical 1788.15 [ 0.49% ]Tata Chemicals 729.05 [ 0.65% ]Tata Consumer 1110.6 [ 0.34% ]Tata Motors Passenge 382.85 [ -1.26% ]Tata Steel 199.8 [ -1.62% ]Tata Power Co. 398.1 [ -0.13% ]Tata Consult. Serv. 2157.9 [ 0.39% ]Tech Mahindra 1482 [ -0.14% ]UltraTech Cement 10907.55 [ -0.03% ]United Spirits 1261.6 [ 0.32% ]Wipro 179.9 [ -1.02% ]Zee Entertainment 103.65 [ -3.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Jun 10, 02:31
1039.90 -37.65 ( -3.49%)
Volume 192345
Prev. Close 1077.55
Open Price 1056.60
Today's Low / High
1033.75
     
1064.55
Bid Price(Qty.) 1040.10 (47)
Open Pr.(Qty.) 1040.60 (12)
52 Wk Low / High
635.35
     
1179.35

NSE

Jun 10, 02:14
1040.20 -36.50 ( -3.39%)
Volume 5857482
Prev. Close 1076.70
Open Price 1066.90
Today's Low / High
1034.20
     
1066.90
Bid Price(Qty.) 1040.00 (2982)
Open Pr.(Qty.) 1040.20 (79)
52 Wk Low / High
635.00
     
1176.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,249,494,835 55.60
Other Investors 94,085,140 4.19
General Public 125,182,051 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,039.90 1,040.20
Last Traded Date 10/06/2026 10/06/2026
Last Traded Time 02:31:00 PM 02:14:58 PM
Change ( % ) -3.49% -3.39%
Day's Open ( ₹ ) 1,056.60 1,066.90
Previous Close ( ₹ ) 1,077.55 1,076.70
Day's High ( ₹ ) 1,064.55 1,066.90
Day's Low ( ₹ ) 1,033.75 1,034.20
Total Traded Qty ( Nos. ) 192345 5857482
Value ( ₹ In Lacs) 2000.20 61259.30
Bid Price ( ₹ ) 1,040.10 1,040.00
Bid Quantity 47 2982
Offer Price ( ₹ ) 1,040.60 1,040.20
Offer Quantity 12 79
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty