• Sensex76059.77-331.62(-0.43%)
  • Nifty23767.45-102.15(-0.42%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2026   ABB India 7369.7 [ -2.05% ]ACC 1339.2 [ 0.36% ]Ambuja Cements 424.95 [ 0.31% ]Asian Paints 2638.3 [ -1.15% ]Axis Bank 1228.1 [ 0.42% ]Bajaj Auto 11128.05 [ -1.34% ]Bank of Baroda 246.6 [ 1.48% ]Bharti Airtel 1899.1 [ -1.66% ]Bharat Heavy 417.2 [ 1.79% ]Bharat Petroleum 310.2 [ 0.10% ]Britannia Industries 5383.75 [ -0.09% ]Cipla 1410.9 [ 1.23% ]Coal India 427.25 [ 0.05% ]Colgate Palm 2088.25 [ 0.11% ]Dabur India 423.4 [ 0.09% ]DLF 645.5 [ 0.48% ]Dr. Reddy's Lab. 1152.6 [ -1.19% ]GAIL (India) 170 [ -1.16% ]Grasim Industries 3087.45 [ -0.81% ]HCL Technologies 1270.7 [ 2.08% ]HDFC Bank 742.6 [ -0.72% ]Hero MotoCorp 5010.8 [ -3.15% ]Hindustan Unilever 2144.75 [ -0.74% ]Hindalco Industries 942.75 [ -1.33% ]ICICI Bank 1433.15 [ -0.06% ]Indian Hotels Co. 727.4 [ 0.42% ]IndusInd Bank 995.95 [ -0.95% ]Infosys 1040.95 [ -1.03% ]ITC 283.6 [ 0.78% ]Jindal Steel 1035.95 [ -0.40% ]Kotak Mahindra Bank 384.7 [ 0.33% ]L&T 3785.25 [ -0.22% ]Lupin 2369.45 [ -1.11% ]Mahi. & Mahi 3161 [ -2.10% ]Maruti Suzuki India 13448.4 [ 0.39% ]MTNL 27.04 [ 0.78% ]Nestle India 1443.7 [ -0.41% ]NIIT 94.55 [ 2.27% ]NMDC 83.57 [ 1.15% ]NTPC 347.15 [ -0.46% ]ONGC 248.75 [ -1.43% ]Punj. NationlBak 110.45 [ 0.27% ]Power Grid Corpn. 288.3 [ -0.52% ]Reliance Industries 1278.15 [ 0.22% ]SBI 1015.05 [ 0.22% ]Vedanta 264.6 [ 0.02% ]Shipping Corpn. 275.35 [ 2.55% ]Sun Pharmaceutical 1941 [ -0.67% ]Tata Chemicals 684.5 [ 0.69% ]Tata Consumer 1088.6 [ -1.66% ]Tata Motors Passenge 323.85 [ -0.12% ]Tata Steel 182.7 [ -0.84% ]Tata Power Co. 374.55 [ -0.41% ]Tata Consult. Serv. 2253.9 [ 0.52% ]Tech Mahindra 1560.3 [ 0.41% ]UltraTech Cement 11839.55 [ -0.58% ]United Spirits 1468.2 [ 3.49% ]Wipro 177.15 [ 1.32% ]Zee Entertainment 104.85 [ 1.40% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Jul 24
942.75 -12.70 ( -1.33%)
Volume 620404
Prev. Close 955.45
Open Price 941.45
Today's Low / High
939.65
     
948.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.85
     
1179.35

NSE

Jul 24
942.80 -12.85 ( -1.34%)
Volume 4494329
Prev. Close 955.65
Open Price 947.60
Today's Low / High
939.70
     
950.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
657.50
     
1176.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Aniruddha Kulkarni Head
Mr. Bharat Goenka Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2026 Quarterly Results
22/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 778,904,497 34.66
Institutional Investors 1,248,162,578 55.54
Other Investors 92,723,484 4.13
General Public 127,435,964 5.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 942.75 942.80
Last Traded Date 24/07/2026 24/07/2026
Last Traded Time - -
Change ( % ) -1.33% -1.34%
Day's Open ( ₹ ) 941.45 947.60
Previous Close ( ₹ ) 955.45 955.65
Day's High ( ₹ ) 948.60 950.90
Day's Low ( ₹ ) 939.65 939.70
Total Traded Qty ( Nos. ) 620404 4494329
Value ( ₹ In Lacs) 5855.06 42422.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty