• Sensex81596.63410.19(0.5%)
  • Nifty24813.45129.55(0.52%)
  • USDINR85.550.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2025   ABB India 5886.95 [ 2.65% ]ACC 1940.85 [ 1.03% ]Ambuja Cements 567.95 [ 1.08% ]Asian Paints Ltd. 2311.65 [ 0.69% ]Axis Bank Ltd. 1197.75 [ 0.22% ]Bajaj Auto 8691.7 [ 1.48% ]Bank of Baroda 241.2 [ 2.01% ]Bharti Airtel 1822.3 [ 0.76% ]Bharat Heavy Ele 247.4 [ 1.21% ]Bharat Petroleum 316 [ 0.99% ]Britannia Ind. 5491.85 [ 1.17% ]Cipla 1482.05 [ 1.89% ]Coal India 405.35 [ -0.70% ]Colgate Palm. 2658.5 [ 1.06% ]Dabur India 481.85 [ 1.27% ]DLF Ltd. 775.35 [ 2.89% ]Dr. Reddy's Labs 1224.75 [ -0.04% ]GAIL (India) 190.55 [ -0.31% ]Grasim Inds. 2707.75 [ -0.48% ]HCL Technologies 1651.6 [ 0.81% ]HDFC Bank 1926.6 [ 0.64% ]Hero MotoCorp 4266.9 [ 0.57% ]Hindustan Unilever L 2363.3 [ 0.92% ]Hindalco Indus. 662.85 [ 0.02% ]ICICI Bank 1444.95 [ 0.51% ]Indian Hotels Co 772.3 [ 2.75% ]IndusInd Bank 771.1 [ -1.39% ]Infosys L 1568.1 [ 0.49% ]ITC Ltd. 432.95 [ -0.44% ]Jindal St & Pwr 967.6 [ 1.03% ]Kotak Mahindra Bank 2071.5 [ -0.83% ]L&T 3589.6 [ 0.66% ]Lupin Ltd. 1995.7 [ 1.57% ]Mahi. & Mahi 3087.7 [ 0.91% ]Maruti Suzuki India 12612.85 [ -0.26% ]MTNL 44.1 [ 3.55% ]Nestle India 2391.9 [ 1.43% ]NIIT Ltd. 134.95 [ -0.15% ]NMDC Ltd. 70.18 [ 1.30% ]NTPC 346.15 [ 1.08% ]ONGC 248.75 [ -0.18% ]Punj. NationlBak 101.85 [ 1.29% ]Power Grid Corpo 296.15 [ -0.62% ]Reliance Inds. 1428.9 [ 0.25% ]SBI 787.2 [ 0.24% ]Vedanta 437.7 [ 0.53% ]Shipping Corpn. 181.8 [ 1.11% ]Sun Pharma. 1731.6 [ 1.42% ]Tata Chemicals 859.1 [ -0.41% ]Tata Consumer Produc 1138.05 [ 0.84% ]Tata Motors 726.75 [ 1.11% ]Tata Steel 161.6 [ 1.86% ]Tata Power Co. 401.75 [ 0.70% ]Tata Consultancy 3524.95 [ 0.77% ]Tech Mahindra 1598.15 [ 1.46% ]UltraTech Cement 11659.9 [ -0.29% ]United Spirits 1556.45 [ -0.06% ]Wipro 250.9 [ 0.48% ]Zee Entertainment En 124.25 [ 1.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

United Spirits Ltd.

GO

BSE

May 21
1556.45 -1.00 ( -0.06%)
Volume 77939
Prev. Close 1557.45
Open Price 1580.00
Today's Low / High
1502.60
     
1580.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1135.75
     
1700.00

NSE

May 21
1557.40 +0.80 (+ 0.05%)
Volume 2403116
Prev. Close 1556.60
Open Price 1570.00
Today's Low / High
1501.70
     
1570.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1136.30
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 113277.62 P/BV 14.84 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1136 FV/ML 2/1 P/E(X) 71.60
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,135.75 04/06/2024
NSE 1,700.00 03/01/2025 1,136.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/20251,580.0521/05/20251,502.6021/05/2025
16/05/20251,580.2012/05/20251,520.6014/05/2025
09/05/20251,620.0007/05/20251,499.7509/05/2025
02/05/20251,574.9502/05/20251,526.1528/04/2025
25/04/20251,608.0024/04/20251,506.0021/04/2025
17/04/20251,544.0015/04/20251,482.0015/04/2025
11/04/20251,489.9511/04/20251,320.0507/04/2025
04/04/20251,444.1504/04/20251,387.0001/04/2025
28/03/20251,428.4028/03/20251,355.2526/03/2025
21/03/20251,418.8521/03/20251,323.7519/03/2025