Careers
Feedback
Downloads
Sensex
81596.63
410.19
(0.5%)
Nifty
24813.45
129.55
(0.52%)
USDINR
85.55
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81596.63
410.19
0.5%
Nifty
24813.45
129.55
0.52%
USDINR
85.55
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025
ABB India
5886.95
[ 2.65% ]
ACC
1940.85
[ 1.03% ]
Ambuja Cements
567.95
[ 1.08% ]
Asian Paints Ltd.
2311.65
[ 0.69% ]
Axis Bank Ltd.
1197.75
[ 0.22% ]
Bajaj Auto
8691.7
[ 1.48% ]
Bank of Baroda
241.2
[ 2.01% ]
Bharti Airtel
1822.3
[ 0.76% ]
Bharat Heavy Ele
247.4
[ 1.21% ]
Bharat Petroleum
316
[ 0.99% ]
Britannia Ind.
5491.85
[ 1.17% ]
Cipla
1482.05
[ 1.89% ]
Coal India
405.35
[ -0.70% ]
Colgate Palm.
2658.5
[ 1.06% ]
Dabur India
481.85
[ 1.27% ]
DLF Ltd.
775.35
[ 2.89% ]
Dr. Reddy's Labs
1224.75
[ -0.04% ]
GAIL (India)
190.55
[ -0.31% ]
Grasim Inds.
2707.75
[ -0.48% ]
HCL Technologies
1651.6
[ 0.81% ]
HDFC Bank
1926.6
[ 0.64% ]
Hero MotoCorp
4266.9
[ 0.57% ]
Hindustan Unilever L
2363.3
[ 0.92% ]
Hindalco Indus.
662.85
[ 0.02% ]
ICICI Bank
1444.95
[ 0.51% ]
Indian Hotels Co
772.3
[ 2.75% ]
IndusInd Bank
771.1
[ -1.39% ]
Infosys L
1568.1
[ 0.49% ]
ITC Ltd.
432.95
[ -0.44% ]
Jindal St & Pwr
967.6
[ 1.03% ]
Kotak Mahindra Bank
2071.5
[ -0.83% ]
L&T
3589.6
[ 0.66% ]
Lupin Ltd.
1995.7
[ 1.57% ]
Mahi. & Mahi
3087.7
[ 0.91% ]
Maruti Suzuki India
12612.85
[ -0.26% ]
MTNL
44.1
[ 3.55% ]
Nestle India
2391.9
[ 1.43% ]
NIIT Ltd.
134.95
[ -0.15% ]
NMDC Ltd.
70.18
[ 1.30% ]
NTPC
346.15
[ 1.08% ]
ONGC
248.75
[ -0.18% ]
Punj. NationlBak
101.85
[ 1.29% ]
Power Grid Corpo
296.15
[ -0.62% ]
Reliance Inds.
1428.9
[ 0.25% ]
SBI
787.2
[ 0.24% ]
Vedanta
437.7
[ 0.53% ]
Shipping Corpn.
181.8
[ 1.11% ]
Sun Pharma.
1731.6
[ 1.42% ]
Tata Chemicals
859.1
[ -0.41% ]
Tata Consumer Produc
1138.05
[ 0.84% ]
Tata Motors
726.75
[ 1.11% ]
Tata Steel
161.6
[ 1.86% ]
Tata Power Co.
401.75
[ 0.70% ]
Tata Consultancy
3524.95
[ 0.77% ]
Tech Mahindra
1598.15
[ 1.46% ]
UltraTech Cement
11659.9
[ -0.29% ]
United Spirits
1556.45
[ -0.06% ]
Wipro
250.9
[ 0.48% ]
Zee Entertainment En
124.25
[ 1.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
United Spirits Ltd.
BSE: 532432 | NSE: UNITDSPREQ | ISIN: INE854D01024
GO
BSE
May 21
1556.45
-1.00 ( -0.06%)
Volume
77939
Prev. Close
1557.45
Open Price
1580.00
Today's Low / High
1502.60
1580.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1135.75
1700.00
NSE
May 21
1557.40
+0.80 (+ 0.05%)
Volume
2403116
Prev. Close
1556.60
Open Price
1570.00
Today's Low / High
1501.70
1570.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1136.30
1700.00
ISIN No
INE854D01024
Market Cap. (
₹
in Cr. )
113277.62
P/BV
14.84
Book Value (
₹
)
104.94
BSE Code
532432
52 Week High/Low (
₹
)
1700/1136
FV/ML
2/1
P/E(X)
71.60
NSE Code
UNITDSPREQ
Book Closure
01/08/2025
EPS (
₹
)
21.75
Div Yield (%)
0.26
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,700.00
03/01/2025
1,135.75
04/06/2024
NSE
1,700.00
03/01/2025
1,136.30
04/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/05/2025
1,580.05
21/05/2025
1,502.60
21/05/2025
16/05/2025
1,580.20
12/05/2025
1,520.60
14/05/2025
09/05/2025
1,620.00
07/05/2025
1,499.75
09/05/2025
02/05/2025
1,574.95
02/05/2025
1,526.15
28/04/2025
25/04/2025
1,608.00
24/04/2025
1,506.00
21/04/2025
17/04/2025
1,544.00
15/04/2025
1,482.00
15/04/2025
11/04/2025
1,489.95
11/04/2025
1,320.05
07/04/2025
04/04/2025
1,444.15
04/04/2025
1,387.00
01/04/2025
28/03/2025
1,428.40
28/03/2025
1,355.25
26/03/2025
21/03/2025
1,418.85
21/03/2025
1,323.75
19/03/2025
«
‹
1
2
›
»