• Sensex82068.43-497.94(-0.6%)
  • Nifty25252.35-166.55(-0.66%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 80123500.5(77.59%)
  • Gold 41653367.5(422.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 11:30AM   ABB India 5545.5 [ 1.27% ]ACC 1673.8 [ -0.23% ]Ambuja Cements 533.95 [ -0.38% ]Asian Paints 2419 [ 0.10% ]Axis Bank 1374.85 [ 0.77% ]Bajaj Auto 9475.5 [ -0.34% ]Bank of Baroda 302.4 [ -0.03% ]Bharti Airtel 1956.6 [ -0.59% ]Bharat Heavy 261 [ 0.23% ]Bharat Petroleum 363.7 [ -0.87% ]Britannia Industries 5853.6 [ 2.24% ]Cipla 1319.1 [ -0.09% ]Coal India 440.65 [ -3.35% ]Colgate Palm 2111.3 [ -0.03% ]Dabur India 514.35 [ 1.13% ]DLF 636.6 [ -0.27% ]Dr. Reddy's Labs 1217.4 [ 0.74% ]GAIL (India) 165.95 [ -0.81% ]Grasim Industries 2830.7 [ -0.08% ]HCL Technologies 1696.4 [ -1.44% ]HDFC Bank 934.6 [ -0.11% ]Hero MotoCorp 5555 [ -0.39% ]Hindustan Unilever 2358 [ 0.27% ]Hindalco Industries 969 [ -5.44% ]ICICI Bank 1358.45 [ -1.85% ]Indian Hotels Co. 671.1 [ 0.98% ]IndusInd Bank 899.35 [ 0.14% ]Infosys 1620.1 [ -2.27% ]ITC 320.35 [ 0.53% ]Jindal Steel 1125.5 [ -2.57% ]Kotak Mahindra Bank 406.75 [ -1.36% ]L&T 3924.7 [ -0.20% ]Lupin 2132.3 [ 0.02% ]Mahi. & Mahi 3365.55 [ -0.59% ]Maruti Suzuki India 14355.25 [ -0.99% ]MTNL 33.4 [ 8.41% ]Nestle India 1307.95 [ 1.57% ]NIIT 76.96 [ 1.40% ]NMDC 81.32 [ -3.99% ]NTPC 356.05 [ -0.57% ]ONGC 270.45 [ -1.74% ]Punj. NationlBak 125.85 [ 0.52% ]Power Grid Corpo 257 [ -1.36% ]Reliance Industries 1386.6 [ -0.38% ]SBI 1071.9 [ 0.70% ]Vedanta 712.5 [ -7.00% ]Shipping Corpn. 229 [ 2.99% ]Sun Pharmaceutical 1587.6 [ -0.11% ]Tata Chemicals 737 [ 1.87% ]Tata Consumer Produc 1128.95 [ 2.06% ]Tata Motors Passenge 350 [ -0.53% ]Tata Steel 192.8 [ -4.72% ]Tata Power Co. 365.55 [ -0.23% ]Tata Consultancy 3118.5 [ -0.88% ]Tech Mahindra 1743.1 [ -1.40% ]UltraTech Cement 12700 [ -0.15% ]United Spirits 1353.7 [ 1.71% ]Wipro 236.25 [ -1.50% ]Zee Entertainment En 84.22 [ 1.49% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Jan 30, 11:30
2419.00 +2.30 (+ 0.10%)
Volume 26323
Prev. Close 2416.70
Open Price 2416.00
Today's Low / High
2400.65
     
2440.00
Bid Price(Qty.) 2419.00 (36)
Open Pr.(Qty.) 2419.70 (20)
52 Wk Low / High
2125.00
     
2985.50

NSE

Jan 30, 11:19
2420.00 +4.00 (+ 0.17%)
Volume 707462
Prev. Close 2416.00
Open Price 2417.00
Today's Low / High
2400.50
     
2439.90
Bid Price(Qty.) 2420.00 (7)
Open Pr.(Qty.) 2420.50 (136)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 232125.87 P/BV 11.86 Book Value ( ₹ ) 204.11
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2125 FV/ML 1/1 P/E(X) 63.30
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/20262,732.1027/01/20262,411.1029/01/2026
23/01/20262,785.0019/01/20262,646.7021/01/2026
16/01/20262,914.3013/01/20262,750.5016/01/2026
09/01/20262,856.4007/01/20262,761.2505/01/2026
02/01/20262,800.0002/01/20262,735.0529/12/2025
31/12/20252,796.2531/12/20252,735.0529/12/2025
26/12/20252,824.7524/12/20252,743.0026/12/2025
19/12/20252,812.0019/12/20252,751.8019/12/2025
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025