• Sensex74724.58115.6(0.15%)
  • Nifty23484.9572.35(0.31%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:21AM   ABB India 6281.6 [ -0.34% ]ACC 1365.55 [ -0.05% ]Ambuja Cements 437.4 [ -0.25% ]Asian Paints 2632.7 [ 0.57% ]Axis Bank 1252.65 [ -0.25% ]Bajaj Auto 10313.35 [ 0.54% ]Bank of Baroda 264.65 [ 1.11% ]Bharti Airtel 1824 [ 2.01% ]Bharat Heavy 406.4 [ 0.64% ]Bharat Petroleum 293.7 [ -1.21% ]Britannia Industries 5328 [ -0.16% ]Cipla 1422.6 [ 7.19% ]Coal India 464.6 [ 0.56% ]Colgate Palm 2129.9 [ -0.16% ]Dabur India 459.5 [ -0.77% ]DLF 559 [ -2.64% ]Dr. Reddy's Lab. 1270 [ 0.39% ]GAIL (India) 161.45 [ -1.10% ]Grasim Industries 2956.6 [ 0.36% ]HCL Technologies 1116.35 [ -2.37% ]HDFC Bank 751.4 [ 0.24% ]Hero MotoCorp 4925.5 [ -1.39% ]Hindustan Unilever 2251.2 [ -0.73% ]Hindalco Industries 1093.7 [ 1.86% ]ICICI Bank 1240.9 [ 0.39% ]Indian Hotels Co. 640.75 [ 0.53% ]IndusInd Bank 902.35 [ 1.13% ]Infosys 1102.5 [ -1.85% ]ITC 306.15 [ 0.59% ]Jindal Steel 1245 [ 0.22% ]Kotak Mahindra Bank 378.4 [ 0.11% ]L&T 3954.8 [ 0.97% ]Lupin 2240.15 [ 1.11% ]Mahi. & Mahi 3113.45 [ 0.09% ]Maruti Suzuki India 12961 [ -1.10% ]MTNL 29.37 [ 0.86% ]Nestle India 1463.85 [ -0.32% ]NIIT 67.02 [ -1.37% ]NMDC 92.02 [ 1.01% ]NTPC 394.25 [ 0.96% ]ONGC 300.95 [ 1.28% ]Punj. NationlBak 103.15 [ 0.39% ]Power Grid Corpn. 302.85 [ 0.40% ]Reliance Industries 1361.2 [ 0.15% ]SBI 972.4 [ 0.20% ]Vedanta 330.5 [ 2.29% ]Shipping Corpn. 325.95 [ -1.73% ]Sun Pharmaceutical 1843.65 [ 1.06% ]Tata Chemicals 760 [ -1.11% ]Tata Consumer 1234.8 [ -0.03% ]Tata Motors Passenge 335.25 [ -0.43% ]Tata Steel 221.1 [ 0.64% ]Tata Power Co. 407 [ 0.66% ]Tata Consult. Serv. 2231.75 [ -1.80% ]Tech Mahindra 1344 [ -2.25% ]UltraTech Cement 11593.75 [ 0.19% ]United Spirits 1258 [ 0.02% ]Wipro 187.7 [ -0.05% ]Zee Entertainment 89.94 [ 1.72% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

May 14, 10:21
2632.70 +14.85 (+ 0.57%)
Volume 45195
Prev. Close 2617.85
Open Price 2618.00
Today's Low / High
2618.00
     
2665.40
Bid Price(Qty.) 2631.70 (3)
Open Pr.(Qty.) 2632.20 (9)
52 Wk Low / High
2116.00
     
2985.50

NSE

May 14, 10:09
2632.10 +14.50 (+ 0.55%)
Volume 275460
Prev. Close 2617.60
Open Price 2620.00
Today's Low / High
2620.00
     
2665.70
Bid Price(Qty.) 2632.10 (1)
Open Pr.(Qty.) 2632.50 (90)
52 Wk Low / High
2115.00
     
2985.70

Registered Address

Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results & Final Dividend
27/01/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 504,785,198 52.63
Institutional Investors 325,352,662 33.92
Other Investors 20,774,056 2.17
General Public 108,285,874 11.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,632.70 2,632.10
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 10:21:00 AM 10:09:59 AM
Change ( % ) 0.57% 0.55%
Day's Open ( ₹ ) 2,618.00 2,620.00
Previous Close ( ₹ ) 2,617.85 2,617.60
Day's High ( ₹ ) 2,665.40 2,665.70
Day's Low ( ₹ ) 2,618.00 2,620.00
Total Traded Qty ( Nos. ) 45195 275460
Value ( ₹ In Lacs) 1189.85 7292.03
Bid Price ( ₹ ) 2,631.70 2,632.10
Bid Quantity 3 1
Offer Price ( ₹ ) 2,632.20 2,632.50
Offer Quantity 9 90
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty