• Sensex85021.03-192.33(-0.23%)
  • Nifty26027.3-19.65(-0.07%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 9:07AM   ABB India 5287.35 [ 0.00% ]ACC 1789.25 [ 0.66% ]Ambuja Cements 550.05 [ -0.58% ]Asian Paints Ltd. 2795 [ 0.53% ]Axis Bank Ltd. 1280 [ -0.33% ]Bajaj Auto 8997.55 [ 0.72% ]Bank of Baroda 284.8 [ -0.09% ]Bharti Airtel 2071.95 [ 0.00% ]Bharat Heavy Ele 282 [ -0.19% ]Bharat Petroleum 366.45 [ -0.08% ]Britannia Ind. 6045.05 [ 0.09% ]Cipla 1501.9 [ -0.35% ]Coal India 382.05 [ -0.62% ]Colgate Palm 2154 [ -0.47% ]Dabur India 497.3 [ 0.01% ]DLF Ltd. 693.5 [ -0.64% ]Dr. Reddy's Labs 1276.85 [ -0.28% ]GAIL (India) 169.15 [ -0.41% ]Grasim Inds. 2820.05 [ -0.03% ]HCL Technologies 1683.75 [ -0.02% ]HDFC Bank 992.85 [ -0.30% ]Hero MotoCorp 5950 [ -0.17% ]Hindustan Unilever 2292 [ -0.05% ]Hindalco Indus. 847.65 [ -0.01% ]ICICI Bank 1362 [ -0.23% ]Indian Hotels Co 729.2 [ -0.17% ]IndusInd Bank 858.3 [ 0.82% ]Infosys L 1598.05 [ -0.56% ]ITC Ltd. 401 [ -0.32% ]Jindal Steel 1025.55 [ -0.72% ]Kotak Mahindra Bank 2187 [ 0.30% ]L&T 4088.35 [ -0.06% ]Lupin Ltd. 2087.25 [ -0.14% ]Mahi. & Mahi 3606.85 [ -0.02% ]Maruti Suzuki India 16403.15 [ 0.00% ]MTNL 37.19 [ 2.91% ]Nestle India 1241.25 [ -0.07% ]NIIT Ltd. 90.29 [ -0.04% ]NMDC Ltd. 78.49 [ 0.04% ]NTPC 323 [ -0.26% ]ONGC 234 [ -0.57% ]Punj. NationlBak 118.7 [ 0.00% ]Power Grid Corpo 262 [ -0.11% ]Reliance Inds. 1548 [ -0.52% ]SBI 967.95 [ 0.08% ]Vedanta 549.45 [ -0.10% ]Shipping Corpn. 221.15 [ -0.45% ]Sun Pharma. 1777.85 [ -1.08% ]Tata Chemicals 766 [ 0.03% ]Tata Consumer Produc 1142.8 [ -1.23% ]Tata Motors Passenge 347.3 [ 0.06% ]Tata Steel 172.1 [ -0.41% ]Tata Power Co. 382.55 [ 0.25% ]Tata Consultancy 3221 [ -0.29% ]Tech Mahindra 1574 [ -0.09% ]UltraTech Cement 11719.35 [ 0.00% ]United Spirits 1440.2 [ -0.08% ]Wipro 261 [ -0.27% ]Zee Entertainment En 93.95 [ 0.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Dec 16, 09:07
2795.00 +14.80 (+ 0.53%)
Volume 959
Prev. Close 2780.20
Open Price 2795.00
Today's Low / High
2795.00
     
2795.00
Bid Price(Qty.) 2795.00 (137)
Open Pr.(Qty.) 2795.70 (5)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 15
2780.20 +15.40 (+ 0.56%)
Volume 1029674
Prev. Close 2764.80
Open Price 2773.10
Today's Low / High
2758.70
     
2802.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2985.70

Registered Address

Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 504,785,198 52.63
Institutional Investors 318,600,323 33.22
Other Investors 21,685,235 2.26
General Public 114,127,034 11.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,795.00 2,780.20
Last Traded Date 16/12/2025 15/12/2025
Last Traded Time 09:07:00 AM -
Change ( % ) 0.53% 0.56%
Day's Open ( ₹ ) 2,795.00 2,773.10
Previous Close ( ₹ ) 2,780.20 2,764.80
Day's High ( ₹ ) 2,795.00 2,802.00
Day's Low ( ₹ ) 2,795.00 2,758.70
Total Traded Qty ( Nos. ) 959 1029674
Value ( ₹ In Lacs) 26.80 28668.76
Bid Price ( ₹ ) 2,795.00 0.00
Bid Quantity 137 -
Offer Price ( ₹ ) 2,795.70 0.00
Offer Quantity 5 -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty