• Sensex82493.14217.07(0.26%)
  • Nifty25510.628.1(0.11%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:05AM   ABB India 6145 [ -0.33% ]ACC 1619.9 [ -0.22% ]Ambuja Cements 513.25 [ 0.43% ]Asian Paints 2416.15 [ 0.02% ]Axis Bank 1397.95 [ -0.32% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 319.65 [ 1.24% ]Bharti Airtel 1920 [ 0.33% ]Bharat Heavy 262.15 [ 0.13% ]Bharat Petroleum 380.75 [ -0.07% ]Britannia Industries 6148 [ -0.06% ]Cipla 1358.95 [ 0.98% ]Coal India 438.4 [ -0.01% ]Colgate Palm 2271 [ 0.03% ]Dabur India 520.35 [ 0.23% ]DLF 613 [ 0.28% ]Dr. Reddy's Lab. 1321.2 [ 1.12% ]GAIL (India) 170.4 [ 0.26% ]Grasim Industries 2879.5 [ 0.19% ]HCL Technologies 1400 [ 1.68% ]HDFC Bank 908.2 [ 0.05% ]Hero MotoCorp 5813.05 [ 1.32% ]Hindustan Unilever 2363.15 [ -0.48% ]Hindalco Industries 936.2 [ -0.07% ]ICICI Bank 1400.4 [ 0.03% ]Indian Hotels Co. 676.15 [ -0.07% ]IndusInd Bank 957.85 [ 2.20% ]Infosys 1310.15 [ 1.53% ]ITC 319.75 [ 0.05% ]Jindal Steel 1263.7 [ -0.26% ]Kotak Mahindra Bank 425.9 [ 0.20% ]L&T 4331.8 [ 0.75% ]Lupin 2317.95 [ 1.11% ]Mahi. & Mahi 3500 [ 0.24% ]Maruti Suzuki India 15153.95 [ 0.62% ]MTNL 30.06 [ 2.14% ]Nestle India 1318.5 [ -0.31% ]NIIT 72.76 [ 1.25% ]NMDC 82.88 [ 1.23% ]NTPC 383.1 [ -0.47% ]ONGC 275.95 [ -0.52% ]Punj. NationlBak 130.9 [ 0.31% ]Power Grid Corpn. 305.9 [ -0.42% ]Reliance Industries 1401.7 [ 0.25% ]SBI 1201.5 [ 0.11% ]Vedanta 734.55 [ 0.95% ]Shipping Corpn. 268.5 [ 1.21% ]Sun Pharmaceutical 1788 [ 1.37% ]Tata Chemicals 724.6 [ 0.80% ]Tata Consumer Produc 1168 [ -0.35% ]Tata Motors Passenge 387 [ 1.32% ]Tata Steel 214.2 [ -0.21% ]Tata Power Co. 381 [ -0.05% ]Tata Consult. Serv. 2663.4 [ 1.29% ]Tech Mahindra 1388.65 [ 1.97% ]UltraTech Cement 12993.15 [ -0.38% ]United Spirits 1400.7 [ -0.79% ]Wipro 202.9 [ 0.52% ]Zee Entertainment 88.14 [ -0.32% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Feb 26, 10:05
676.15 -0.45 ( -0.07%)
Volume 5722
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
678.75
Bid Price(Qty.) 676.40 (77)
Open Pr.(Qty.) 677.10 (8)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 09:54
676.20 -0.50 ( -0.07%)
Volume 91695
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
678.65
Bid Price(Qty.) 676.05 (5)
Open Pr.(Qty.) 676.30 (70)
52 Wk Low / High
627.20
     
858.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 652,956,858 45.87
Other Investors 35,828,149 2.52
General Public 192,079,158 13.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 676.15 676.20
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 10:05:00 AM 09:54:54 AM
Change ( % ) -0.07% -0.07%
Day's Open ( ₹ ) 676.70 676.70
Previous Close ( ₹ ) 676.60 676.70
Day's High ( ₹ ) 678.75 678.65
Day's Low ( ₹ ) 673.25 672.95
Total Traded Qty ( Nos. ) 5722 91695
Value ( ₹ In Lacs) 38.69 619.26
Bid Price ( ₹ ) 676.40 676.05
Bid Quantity 77 5
Offer Price ( ₹ ) 677.10 676.30
Offer Quantity 8 70
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty