• Sensex77375.98-193.41(-0.25%)
  • Nifty24154.75-52.15(-0.22%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 10:45AM   ABB India 6847 [ 0.20% ]ACC 1377.55 [ -0.52% ]Ambuja Cements 432.65 [ -0.83% ]Asian Paints 2646 [ -1.19% ]Axis Bank 1324.25 [ 0.04% ]Bajaj Auto 10170 [ 0.06% ]Bank of Baroda 250.35 [ -0.26% ]Bharti Airtel 1909.15 [ -0.62% ]Bharat Heavy 406.55 [ 2.85% ]Bharat Petroleum 306.25 [ -1.11% ]Britannia Industries 5328.95 [ -0.46% ]Cipla 1424.95 [ -0.96% ]Coal India 427.3 [ -0.50% ]Colgate Palm 2032.4 [ -0.95% ]Dabur India 440.3 [ -0.71% ]DLF 685.55 [ -0.02% ]Dr. Reddy's Lab. 1231 [ -1.16% ]GAIL (India) 172.05 [ -0.89% ]Grasim Industries 3170.55 [ -1.29% ]HCL Technologies 1185.85 [ 2.00% ]HDFC Bank 819.9 [ -0.53% ]Hero MotoCorp 4914.95 [ -0.67% ]Hindustan Unilever 2128.25 [ -0.98% ]Hindalco Industries 962.8 [ -0.44% ]ICICI Bank 1402.1 [ 0.05% ]Indian Hotels Co. 748.4 [ -0.49% ]IndusInd Bank 1009 [ -0.71% ]Infosys 1075.1 [ 0.66% ]ITC 280.45 [ -0.51% ]Jindal Steel 1036.5 [ -1.44% ]Kotak Mahindra Bank 377.4 [ -0.11% ]L&T 3922.8 [ -0.60% ]Lupin 2497.95 [ 0.08% ]Mahi. & Mahi 3142.5 [ 0.43% ]Maruti Suzuki India 13793 [ -0.48% ]MTNL 29.18 [ -0.38% ]Nestle India 1433.55 [ -1.59% ]NIIT 99.8 [ -1.04% ]NMDC 83.79 [ -1.28% ]NTPC 346.35 [ 0.54% ]ONGC 246.85 [ 0.76% ]Punj. NationlBak 105.45 [ 0.05% ]Power Grid Corpn. 284.5 [ 0.46% ]Reliance Industries 1300.2 [ -0.66% ]SBI 1040.8 [ 0.45% ]Vedanta 269.95 [ -0.97% ]Shipping Corpn. 285.6 [ 0.25% ]Sun Pharmaceutical 1913 [ -1.15% ]Tata Chemicals 717.1 [ -0.40% ]Tata Consumer 1101.5 [ -0.94% ]Tata Motors Passenge 336.4 [ -0.50% ]Tata Steel 187.1 [ -2.12% ]Tata Power Co. 378.15 [ -0.81% ]Tata Consult. Serv. 2128 [ 2.85% ]Tech Mahindra 1464.05 [ 0.59% ]UltraTech Cement 11605 [ -0.93% ]United Spirits 1380.5 [ -0.43% ]Wipro 176.1 [ 0.43% ]Zee Entertainment 98.2 [ 1.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Jul 13, 10:45
748.40 -3.70 ( -0.49%)
Volume 42343
Prev. Close 752.10
Open Price 750.30
Today's Low / High
737.90
     
750.30
Bid Price(Qty.) 748.35 (12)
Open Pr.(Qty.) 748.75 (10)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 13, 10:34
748.00 -4.30 ( -0.57%)
Volume 1126800
Prev. Close 752.30
Open Price 748.25
Today's Low / High
737.30
     
750.00
Bid Price(Qty.) 747.95 (14)
Open Pr.(Qty.) 748.05 (14)
52 Wk Low / High
565.00
     
811.95

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 653,782,028 45.93
Other Investors 35,515,337 2.50
General Public 191,577,120 13.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 13,793.00 13,770.00
Last Traded Date 13/07/2026 13/07/2026
Last Traded Time 10:45:00 AM 10:34:59 AM
Change ( % ) -0.48% -0.61%
Day's Open ( ₹ ) 13,660.05 13,682.00
Previous Close ( ₹ ) 13,859.25 13,854.00
Day's High ( ₹ ) 13,798.00 13,775.00
Day's Low ( ₹ ) 13,540.00 13,536.00
Total Traded Qty ( Nos. ) 10939 120856
Value ( ₹ In Lacs) 1508.82 16497.88
Bid Price ( ₹ ) 13,785.75 13,770.00
Bid Quantity 11 27
Offer Price ( ₹ ) 13,792.00 13,774.00
Offer Quantity 37 5
Exchange Code 532500 MARUTIEQ
Exchange Group A Nifty