• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.23%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025 - 3:59PM   ABB India 5132.8 [ -1.01% ]ACC 1868 [ -0.88% ]Ambuja Cements 565.9 [ -0.54% ]Asian Paints Ltd. 2341 [ 0.03% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1952.85 [ 0.68% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1564.15 [ 0.17% ]Coal India 382.25 [ -0.52% ]Colgate Palm. 2221.05 [ -0.33% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.95 [ 0.22% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2793.8 [ -0.68% ]HCL Technologies 1494 [ -0.05% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 772.3 [ -0.19% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 757.95 [ -0.73% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2150 [ 0.02% ]L&T 3767 [ -0.43% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3458 [ 0.10% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.4 [ -1.23% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.65 [ -0.98% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244.2 [ -0.83% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.4 [ -0.15% ]Tata Chemicals 912.95 [ 1.10% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Oct 13, 04:01
727.05 -8.25 ( -1.12%)
Volume 133230
Prev. Close 735.30
Open Price 733.90
Today's Low / High
722.40
     
736.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
648.95
     
894.15

NSE

Oct 13, 03:59
726.05 -9.50 ( -1.29%)
Volume 1692185
Prev. Close 735.55
Open Price 733.00
Today's Low / High
722.00
     
736.35
Bid Price(Qty.) 726.05 (1886)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
649.00
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,931,285 2.45
General Public 189,131,408 13.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 727.05 726.05
Last Traded Date 13/10/2025 13/10/2025
Last Traded Time 04:01:00 PM 03:59:45 PM
Change ( % ) -1.12% -1.29%
Day's Open ( ₹ ) 733.90 733.00
Previous Close ( ₹ ) 735.30 735.55
Day's High ( ₹ ) 736.40 736.35
Day's Low ( ₹ ) 722.40 722.00
Total Traded Qty ( Nos. ) 133230 1692185
Value ( ₹ In Lacs) 968.65 12295.08
Bid Price ( ₹ ) 0.00 726.05
Bid Quantity - 1886
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty