• Sensex75033.71424.73(0.57%)
  • Nifty23530.25117.65(0.5%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 9:27AM   ABB India 6302.25 [ -0.01% ]ACC 1371.85 [ 0.41% ]Ambuja Cements 440.15 [ 0.38% ]Asian Paints 2647.1 [ 1.12% ]Axis Bank 1264.5 [ 0.70% ]Bajaj Auto 10362.5 [ 1.02% ]Bank of Baroda 265.85 [ 1.57% ]Bharti Airtel 1806.5 [ 1.03% ]Bharat Heavy 408.75 [ 1.23% ]Bharat Petroleum 295.7 [ -0.54% ]Britannia Industries 5365 [ 0.53% ]Cipla 1404 [ 5.79% ]Coal India 466.1 [ 0.89% ]Colgate Palm 2146.4 [ 0.61% ]Dabur India 467.85 [ 1.04% ]DLF 573.7 [ -0.08% ]Dr. Reddy's Lab. 1257.5 [ -0.60% ]GAIL (India) 165.2 [ 1.19% ]Grasim Industries 2973 [ 0.91% ]HCL Technologies 1124.2 [ -1.68% ]HDFC Bank 754.4 [ 0.64% ]Hero MotoCorp 4989.5 [ -0.11% ]Hindustan Unilever 2278.4 [ 0.47% ]Hindalco Industries 1085 [ 1.05% ]ICICI Bank 1248.25 [ 0.98% ]Indian Hotels Co. 642.5 [ 0.80% ]IndusInd Bank 910.2 [ 2.01% ]Infosys 1112.7 [ -0.94% ]ITC 306.4 [ 0.67% ]Jindal Steel 1253.05 [ 0.87% ]Kotak Mahindra Bank 379.9 [ 0.50% ]L&T 3957 [ 1.03% ]Lupin 2246.1 [ 1.38% ]Mahi. & Mahi 3128 [ 0.56% ]Maruti Suzuki India 13137.05 [ 0.25% ]MTNL 29.85 [ 2.51% ]Nestle India 1475.2 [ 0.45% ]NIIT 68.49 [ 0.79% ]NMDC 92.87 [ 1.94% ]NTPC 395.5 [ 1.28% ]ONGC 301.75 [ 1.55% ]Punj. NationlBak 104.2 [ 1.41% ]Power Grid Corpn. 304.3 [ 0.88% ]Reliance Industries 1368.1 [ 0.65% ]SBI 977.65 [ 0.74% ]Vedanta 331.5 [ 2.60% ]Shipping Corpn. 332.3 [ 0.18% ]Sun Pharmaceutical 1845 [ 1.13% ]Tata Chemicals 771 [ 0.32% ]Tata Consumer 1247.35 [ 0.99% ]Tata Motors Passenge 338.7 [ 0.59% ]Tata Steel 221.4 [ 0.77% ]Tata Power Co. 407.6 [ 0.80% ]Tata Consult. Serv. 2251.15 [ -0.95% ]Tech Mahindra 1364.55 [ -0.76% ]UltraTech Cement 11630.05 [ 0.50% ]United Spirits 1265.9 [ 0.65% ]Wipro 188.4 [ 0.32% ]Zee Entertainment 90.5 [ 2.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

May 14, 09:27
642.50 +5.10 (+ 0.80%)
Volume 7442
Prev. Close 637.40
Open Price 649.25
Today's Low / High
637.00
     
649.25
Bid Price(Qty.) 642.00 (25)
Open Pr.(Qty.) 642.70 (87)
52 Wk Low / High
565.25
     
811.90

NSE

May 13
637.40 +3.00 (+ 0.47%)
Volume 2815942
Prev. Close 634.40
Open Price 636.95
Today's Low / High
622.45
     
644.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
565.00
     
811.95

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
11/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 653,782,028 45.93
Other Investors 35,515,337 2.50
General Public 191,577,120 13.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 642.50 637.40
Last Traded Date 14/05/2026 13/05/2026
Last Traded Time 09:27:00 AM -
Change ( % ) 0.80% 0.47%
Day's Open ( ₹ ) 649.25 636.95
Previous Close ( ₹ ) 637.40 634.40
Day's High ( ₹ ) 649.25 644.85
Day's Low ( ₹ ) 637.00 622.45
Total Traded Qty ( Nos. ) 7442 2815942
Value ( ₹ In Lacs) 47.81 17932.99
Bid Price ( ₹ ) 642.00 0.00
Bid Quantity 25 -
Offer Price ( ₹ ) 642.70 0.00
Offer Quantity 87 -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty