Search
  • Sensex77347.9Index moved down-125.04(-0.16%)
  • Nifty24180.05Index moved down-27.7(-0.11%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 1:09PM   ABB India 7531.7 [ -0.96% ]ACC 1317.6 [ -0.96% ]Ambuja Cements 414.95 [ -1.44% ]Asian Paints 2648.15 [ 0.69% ]Axis Bank 1261.8 [ 0.62% ]Bajaj Auto 11715.5 [ -0.29% ]Bank of Baroda 240.9 [ -0.86% ]Bharti Airtel 1897.6 [ -0.39% ]Bharat Heavy 431.9 [ 4.01% ]Bharat Petroleum 319.95 [ 0.53% ]Britannia Industries 5313 [ -0.41% ]Cipla 1415 [ 0.47% ]Coal India 401.55 [ -0.57% ]Colgate Palm 1844.25 [ -1.10% ]Dabur India 388.55 [ -0.63% ]DLF 684 [ 1.48% ]Dr. Reddy's Lab. 1181.1 [ -0.45% ]GAIL (India) 171.95 [ -1.57% ]Grasim Industries 3270 [ -0.51% ]HCL Technologies 1289.5 [ -0.81% ]HDFC Bank 715.4 [ -1.61% ]Hero MotoCorp 5542.55 [ -1.20% ]Hindustan Unilever 2009.1 [ -1.03% ]Hindalco Industries 1031.05 [ -2.55% ]ICICI Bank 1449.6 [ 1.32% ]Indian Hotels Co. 715.1 [ -1.09% ]IndusInd Bank 995.4 [ -0.66% ]Infosys 1111.5 [ -0.83% ]ITC 269.05 [ -0.66% ]Jindal Steel 1180.85 [ 0.40% ]Kotak Mahindra Bank 425.85 [ 2.32% ]L&T 4048.4 [ 0.11% ]Lupin 2171 [ -0.92% ]Mahi. & Mahi 3369.7 [ -0.83% ]Maruti Suzuki India 13454.9 [ -0.54% ]MTNL 26.67 [ -0.60% ]Nestle India 1445.7 [ -0.37% ]NIIT 103 [ 0.01% ]NMDC 86.64 [ -1.99% ]NTPC 329.4 [ -1.82% ]ONGC 233.4 [ 0.21% ]Punj. NationlBak 115.5 [ -0.30% ]Power Grid Corpn. 264.5 [ -0.56% ]Reliance Industries 1294.4 [ -0.35% ]SBI 1044.5 [ -0.88% ]Vedanta 280.1 [ -2.29% ]Shipping Corpn. 296.25 [ 2.67% ]Sun Pharmaceutical 1908.3 [ 0.38% ]Tata Chemicals 639 [ 0.74% ]Tata Consumer 1037.1 [ -0.96% ]Tata Motors Passenge 316.6 [ 0.83% ]Tata Steel 187.9 [ -0.29% ]Tata Power Co. 350.2 [ -4.15% ]Tata Consult. Serv. 2256.85 [ -0.62% ]Tech Mahindra 1588.6 [ 0.99% ]UltraTech Cement 11743.5 [ -0.06% ]United Spirits 1527.4 [ -0.05% ]Wipro 177.4 [ 0.00% ]Zee Entertainment 104.05 [ -0.34% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Aug 27, 01:09
715.10 -7.90 ( -1.09%)
Volume 163894
Prev. Close 723.00
Open Price 722.05
Today's Low / High
712.80
     
725.70
Bid Price(Qty.) 714.55 (2)
Open Pr.(Qty.) 714.90 (83)
52 Wk Low / High
565.25
     
792.40

NSE

Aug 27, 12:59
714.30 -6.70 ( -0.93%)
Volume 470941
Prev. Close 721.00
Open Price 722.00
Today's Low / High
713.00
     
726.35
Bid Price(Qty.) 714.40 (1)
Open Pr.(Qty.) 714.50 (15)
52 Wk Low / High
565.00
     
792.55

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2026 Quarterly Results
11/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 659,059,765 46.30
Other Investors 34,401,310 2.42
General Public 187,413,410 13.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 715.10 714.30
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 01:09:00 PM 12:59:57 PM
Change ( % ) -1.09% -0.93%
Day's Open ( ₹ ) 722.05 722.00
Previous Close ( ₹ ) 723.00 721.00
Day's High ( ₹ ) 725.70 726.35
Day's Low ( ₹ ) 712.80 713.00
Total Traded Qty ( Nos. ) 163894 470941
Value ( ₹ In Lacs) 1172.01 3376.55
Bid Price ( ₹ ) 714.55 714.40
Bid Quantity 2 1
Offer Price ( ₹ ) 714.90 714.50
Offer Quantity 83 15
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty