Search
  • Sensex76768.99Index moved down-495.52(-0.64%)
  • Nifty24008.05Index moved down-167.6(-0.69%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 10:54AM   ABB India 7330.1 [ -2.33% ]ACC 1292.2 [ -1.12% ]Ambuja Cements 406.05 [ -1.69% ]Asian Paints 2571.25 [ -1.18% ]Axis Bank 1253.1 [ -0.86% ]Bajaj Auto 11962.8 [ 0.36% ]Bank of Baroda 236.7 [ -1.99% ]Bharti Airtel 1886.45 [ 0.24% ]Bharat Heavy 425.7 [ -1.11% ]Bharat Petroleum 311.5 [ -2.06% ]Britannia Industries 5266.8 [ -0.82% ]Cipla 1418 [ 0.00% ]Coal India 403.75 [ 0.69% ]Colgate Palm 1814 [ -0.91% ]Dabur India 382.65 [ -0.61% ]DLF 666.3 [ -1.49% ]Dr. Reddy's Lab. 1175.35 [ -0.21% ]GAIL (India) 171.6 [ 0.35% ]Grasim Industries 3264 [ -0.76% ]HCL Technologies 1306.05 [ -0.79% ]HDFC Bank 725.2 [ 0.72% ]Hero MotoCorp 5570 [ -0.62% ]Hindustan Unilever 1990.95 [ -0.97% ]Hindalco Industries 1009.15 [ -2.68% ]ICICI Bank 1423.6 [ -0.11% ]Indian Hotels Co. 706.75 [ 0.19% ]IndusInd Bank 986.2 [ -0.67% ]Infosys 1118.9 [ -2.16% ]ITC 264.8 [ -0.45% ]Jindal Steel 1160 [ -1.44% ]Kotak Mahindra Bank 423.55 [ -0.05% ]L&T 3994.75 [ -1.14% ]Lupin 2159 [ -0.74% ]Mahi. & Mahi 3311.75 [ -0.62% ]Maruti Suzuki India 13344.1 [ -0.31% ]MTNL 27.31 [ -0.22% ]Nestle India 1448.7 [ -0.48% ]NIIT 106.87 [ 1.37% ]NMDC 85.54 [ -1.28% ]NTPC 326.6 [ -1.48% ]ONGC 233.4 [ 0.52% ]Punj. NationlBak 113.3 [ -1.82% ]Power Grid Corpn. 264.25 [ -1.01% ]Reliance Industries 1275.5 [ -0.69% ]SBI 1036.5 [ -0.91% ]Vedanta 278 [ -3.17% ]Shipping Corpn. 289.05 [ -3.28% ]Sun Pharmaceutical 1910.1 [ -0.52% ]Tata Chemicals 649.25 [ -1.11% ]Tata Consumer 1031.95 [ -0.82% ]Tata Motors Passenge 315 [ -1.25% ]Tata Steel 182.05 [ -2.23% ]Tata Power Co. 348.55 [ -0.88% ]Tata Consult. Serv. 2321 [ -0.98% ]Tech Mahindra 1624.65 [ -0.69% ]UltraTech Cement 11430.3 [ -1.29% ]United Spirits 1488.25 [ -0.78% ]Wipro 177.2 [ -1.77% ]Zee Entertainment 91.9 [ -9.50% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Aug 31, 10:54
27.31 -0.06 ( -0.22%)
Volume 36609
Prev. Close 27.37
Open Price 27.00
Today's Low / High
27.00
     
27.75
Bid Price(Qty.) 27.23 (10)
Open Pr.(Qty.) 27.30 (424)
52 Wk Low / High
20.30
     
46.40

NSE

Aug 31, 10:34
27.29 +0.04 (+ 0.15%)
Volume 403957
Prev. Close 27.25
Open Price 27.25
Today's Low / High
27.14
     
27.85
Bid Price(Qty.) 27.27 (1000)
Open Pr.(Qty.) 27.29 (99)
52 Wk Low / High
21.26
     
46.44

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Anirudh Prasad Singh Chief Financial Officer
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2026 Quarterly Results
21/05/2026 Audited Results
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 87,089,154 13.82
Other Investors 16,942,477 2.69
General Public 171,589,629 27.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 27.31 27.29
Last Traded Date 31/08/2026 31/08/2026
Last Traded Time 10:54:00 AM 10:34:57 AM
Change ( % ) -0.22% 0.15%
Day's Open ( ₹ ) 27.00 27.25
Previous Close ( ₹ ) 27.37 27.25
Day's High ( ₹ ) 27.75 27.85
Day's Low ( ₹ ) 27.00 27.14
Total Traded Qty ( Nos. ) 36609 403957
Value ( ₹ In Lacs) 10.00 110.60
Bid Price ( ₹ ) 27.23 27.27
Bid Quantity 10 1000
Offer Price ( ₹ ) 27.30 27.29
Offer Quantity 424 99
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ