• Sensex85603.92338.6(0.4%)
  • Nifty26136102.25(0.39%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:29AM   ABB India 5176.7 [ 0.12% ]ACC 1816.8 [ -0.02% ]Ambuja Cements 534.55 [ -0.41% ]Asian Paints Ltd. 2945.7 [ -0.39% ]Axis Bank Ltd. 1272.1 [ -0.64% ]Bajaj Auto 9091.85 [ 0.05% ]Bank of Baroda 290.65 [ 0.89% ]Bharti Airtel 2099.05 [ -0.21% ]Bharat Heavy Ele 276 [ 0.13% ]Bharat Petroleum 358.2 [ 0.69% ]Britannia Ind. 5885 [ 0.18% ]Cipla 1519.5 [ -0.11% ]Coal India 379 [ -0.01% ]Colgate Palm 2147 [ 0.45% ]Dabur India 508.2 [ 0.03% ]DLF Ltd. 723.25 [ 1.97% ]Dr. Reddy's Labs 1280.65 [ 0.29% ]GAIL (India) 170.5 [ -0.03% ]Grasim Inds. 2735.35 [ 0.20% ]HCL Technologies 1686.55 [ 1.91% ]HDFC Bank 1004.2 [ 0.70% ]Hero MotoCorp 6383.5 [ 0.67% ]Hindustan Unilever L 2340 [ -4.96% ]Hindalco Indus. 824.3 [ 1.69% ]ICICI Bank 1390.9 [ 0.32% ]Indian Hotels Co 739.25 [ 1.38% ]IndusInd Bank 859.2 [ -0.47% ]Infosys L 1625 [ 1.70% ]ITC Ltd. 403 [ -0.01% ]Jindal Steel 1002 [ -0.32% ]Kotak Mahindra Bank 2141.5 [ 0.28% ]L&T 4011.85 [ 0.67% ]Lupin Ltd. 2100 [ 0.38% ]Mahi. & Mahi 3708.6 [ 1.01% ]Maruti Suzuki India 16209.7 [ 1.33% ]MTNL 36.73 [ -0.81% ]Nestle India 1236 [ -0.50% ]NIIT Ltd. 92.17 [ -1.43% ]NMDC Ltd. 75.75 [ -0.29% ]NTPC 323.5 [ 0.19% ]ONGC 242.65 [ 0.17% ]Punj. NationlBak 121.8 [ 1.88% ]Power Grid Corpo 270.2 [ 0.39% ]Reliance Inds. 1532.4 [ -0.39% ]SBI 961.5 [ 1.42% ]Vedanta 526.9 [ -0.50% ]Shipping Corpn. 232.15 [ 1.49% ]Sun Pharma. 1808 [ -0.58% ]Tata Chemicals 774.3 [ -1.00% ]Tata Consumer Produc 1150.25 [ 0.18% ]Tata Motors Passenge 355.75 [ -0.20% ]Tata Steel 166.6 [ -0.09% ]Tata Power Co. 384 [ -0.12% ]Tata Consultancy 3259 [ 0.93% ]Tech Mahindra 1573.7 [ 0.78% ]UltraTech Cement 11597.9 [ -0.05% ]United Spirits 1440.95 [ 0.63% ]Wipro 259.2 [ 0.88% ]Zee Entertainment En 97.4 [ -0.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Dec 05, 11:29
36.73 -0.30 ( -0.81%)
Volume 31856
Prev. Close 37.03
Open Price 36.90
Today's Low / High
36.53
     
37.09
Bid Price(Qty.) 36.85 (344)
Open Pr.(Qty.) 36.90 (270)
52 Wk Low / High
37.00
     
61.89

NSE

Dec 05, 11:19
36.85 -0.17 ( -0.46%)
Volume 339475
Prev. Close 37.02
Open Price 37.00
Today's Low / High
36.53
     
37.24
Bid Price(Qty.) 36.85 (1004)
Open Pr.(Qty.) 36.88 (209)
52 Wk Low / High
36.95
     
61.87

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer
Mr. Sultan Ahmed Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results
28/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 84,992,481 13.49
Other Investors 17,822,895 2.83
General Public 172,805,884 27.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 36.73 36.85
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 11:29:00 AM 11:19:58 AM
Change ( % ) -0.81% -0.46%
Day's Open ( ₹ ) 36.90 37.00
Previous Close ( ₹ ) 37.03 37.02
Day's High ( ₹ ) 37.09 37.24
Day's Low ( ₹ ) 36.53 36.53
Total Traded Qty ( Nos. ) 31856 339475
Value ( ₹ In Lacs) 11.70 124.82
Bid Price ( ₹ ) 36.85 36.85
Bid Quantity 344 1004
Offer Price ( ₹ ) 36.90 36.88
Offer Quantity 270 209
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ