Careers
Feedback
Downloads
Sensex
81596.63
410.19
(0.5%)
Nifty
24813.45
129.55
(0.52%)
USDINR
85.55
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81596.63
410.19
0.5%
Nifty
24813.45
129.55
0.52%
USDINR
85.55
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025
ABB India
5886.95
[ 2.65% ]
ACC
1940.85
[ 1.03% ]
Ambuja Cements
567.95
[ 1.08% ]
Asian Paints Ltd.
2311.65
[ 0.69% ]
Axis Bank Ltd.
1197.75
[ 0.22% ]
Bajaj Auto
8691.7
[ 1.48% ]
Bank of Baroda
241.2
[ 2.01% ]
Bharti Airtel
1822.3
[ 0.76% ]
Bharat Heavy Ele
247.4
[ 1.21% ]
Bharat Petroleum
316
[ 0.99% ]
Britannia Ind.
5491.85
[ 1.17% ]
Cipla
1482.05
[ 1.89% ]
Coal India
405.35
[ -0.70% ]
Colgate Palm.
2658.5
[ 1.06% ]
Dabur India
481.85
[ 1.27% ]
DLF Ltd.
775.35
[ 2.89% ]
Dr. Reddy's Labs
1224.75
[ -0.04% ]
GAIL (India)
190.55
[ -0.31% ]
Grasim Inds.
2707.75
[ -0.48% ]
HCL Technologies
1651.6
[ 0.81% ]
HDFC Bank
1926.6
[ 0.64% ]
Hero MotoCorp
4266.9
[ 0.57% ]
Hindustan Unilever L
2363.3
[ 0.92% ]
Hindalco Indus.
662.85
[ 0.02% ]
ICICI Bank
1444.95
[ 0.51% ]
Indian Hotels Co
772.3
[ 2.75% ]
IndusInd Bank
771.1
[ -1.39% ]
Infosys L
1568.1
[ 0.49% ]
ITC Ltd.
432.95
[ -0.44% ]
Jindal St & Pwr
967.6
[ 1.03% ]
Kotak Mahindra Bank
2071.5
[ -0.83% ]
L&T
3589.6
[ 0.66% ]
Lupin Ltd.
1995.7
[ 1.57% ]
Mahi. & Mahi
3087.7
[ 0.91% ]
Maruti Suzuki India
12612.85
[ -0.26% ]
MTNL
44.1
[ 3.55% ]
Nestle India
2391.9
[ 1.43% ]
NIIT Ltd.
134.95
[ -0.15% ]
NMDC Ltd.
70.18
[ 1.30% ]
NTPC
346.15
[ 1.08% ]
ONGC
248.75
[ -0.18% ]
Punj. NationlBak
101.85
[ 1.29% ]
Power Grid Corpo
296.15
[ -0.62% ]
Reliance Inds.
1428.9
[ 0.25% ]
SBI
787.2
[ 0.24% ]
Vedanta
437.7
[ 0.53% ]
Shipping Corpn.
181.8
[ 1.11% ]
Sun Pharma.
1731.6
[ 1.42% ]
Tata Chemicals
859.1
[ -0.41% ]
Tata Consumer Produc
1138.05
[ 0.84% ]
Tata Motors
726.75
[ 1.11% ]
Tata Steel
161.6
[ 1.86% ]
Tata Power Co.
401.75
[ 0.70% ]
Tata Consultancy
3524.95
[ 0.77% ]
Tech Mahindra
1598.15
[ 1.46% ]
UltraTech Cement
11659.9
[ -0.29% ]
United Spirits
1556.45
[ -0.06% ]
Wipro
250.9
[ 0.48% ]
Zee Entertainment En
124.25
[ 1.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahanagar Telephone Nigam Ltd.
BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019
GO
BSE
May 21
44.10
+1.51 (+ 3.55%)
Volume
906618
Prev. Close
42.59
Open Price
42.38
Today's Low / High
42.10
45.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
32.70
101.88
NSE
May 21
44.14
+1.55 (+ 3.64%)
Volume
10018510
Prev. Close
42.59
Open Price
42.64
Today's Low / High
42.10
45.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
32.55
101.93
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email :
mtnlcsco@gmail.com
Website :
http://www.mtnl.net.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Ratan Mani Sumit
Co. Secretary & Compl. Officer
Mr. Sultan Ahmed
Chief Financial Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
MTNL - Updates
MTNL - Change in Directors/ Key Managerial Person...
MTNL - Appointment
MTNL - Announcement under Regulation 30 (LODR)-Ch...
MTNL - General Updates
MTNL - Disclosures By Listed Entities Of Defaults...
MTNL - General Updates
MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LOD...
MTNL - Change in Director(s)
MTNL - Announcement under Regulation 30 (LODR)-Ch...
Board Meetings
Date
Purpose
28/05/2025
Audited Results
14/02/2025
Quarterly Results
14/11/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
354,378,740
56.25
Institutional Investors
85,618,960
13.59
Other Investors
17,555,327
2.79
General Public
172,446,973
27.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
44.10
44.14
Last Traded Date
21/05/2025
21/05/2025
Last Traded Time
-
-
Change ( % )
3.55%
3.64%
Day's Open (
₹
)
42.38
42.64
Previous Close (
₹
)
42.59
42.59
Day's High (
₹
)
45.30
45.30
Day's Low (
₹
)
42.10
42.10
Total Traded Qty ( Nos. )
906618
10018510
Value (
₹
In Lacs)
396.79
4395.07
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500108
MTNLEQ
Exchange Group
A
OtherEQ