• Sensex80908.11185.17(0.23%)
  • Nifty24724.3-101.15(-0.41%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 02, 2026 - 11:39AM   ABB India 5430.35 [ -0.12% ]ACC 1608.95 [ -0.81% ]Ambuja Cements 505.85 [ 1.72% ]Asian Paints 2407.2 [ 2.04% ]Axis Bank 1321.85 [ -1.23% ]Bajaj Auto 9410 [ -0.80% ]Bank of Baroda 273.2 [ -2.29% ]Bharti Airtel 1948.35 [ 0.11% ]Bharat Heavy 252.5 [ 0.22% ]Bharat Petroleum 362.5 [ 1.00% ]Britannia Industries 5772.2 [ 0.24% ]Cipla 1301.6 [ -1.83% ]Coal India 417 [ -0.51% ]Colgate Palm 2104.3 [ -0.10% ]Dabur India 496.35 [ -1.17% ]DLF 619.75 [ 0.97% ]Dr. Reddy's Labs 1174.65 [ -0.68% ]GAIL (India) 159.4 [ -1.79% ]Grasim Industries 2740.1 [ 0.22% ]HCL Technologies 1682.15 [ 0.82% ]HDFC Bank 924.5 [ 0.47% ]Hero MotoCorp 5465.25 [ -0.78% ]Hindustan Unilever 2323 [ -1.20% ]Hindalco Industries 908 [ 0.02% ]ICICI Bank 1344.95 [ 0.86% ]Indian Hotels Co. 650.55 [ -1.71% ]IndusInd Bank 891.55 [ -0.45% ]Infosys 1634.1 [ -1.54% ]ITC 306.2 [ -1.10% ]Jindal Steel 1090.15 [ -1.39% ]Kotak Mahindra Bank 408.85 [ 0.31% ]L&T 3890 [ 2.02% ]Lupin 2086.6 [ -2.43% ]Mahi. & Mahi 3379.7 [ 0.49% ]Maruti Suzuki India 14239.5 [ 0.27% ]MTNL 31.07 [ -3.54% ]Nestle India 1296.5 [ 1.56% ]NIIT 74.22 [ -5.03% ]NMDC 78.97 [ -1.75% ]NTPC 344.45 [ -0.33% ]ONGC 251.65 [ -1.04% ]Punj. NationlBak 119.1 [ -2.02% ]Power Grid Corpo 254.5 [ 1.37% ]Reliance Industries 1374 [ 2.08% ]SBI 999 [ -1.78% ]Vedanta 651.75 [ -0.47% ]Shipping Corpn. 212.65 [ -0.58% ]Sun Pharmaceutical 1611.75 [ 0.10% ]Tata Chemicals 722.35 [ -2.79% ]Tata Consumer Produc 1118.3 [ 2.72% ]Tata Motors Passenge 355.95 [ 3.32% ]Tata Steel 184.5 [ -0.59% ]Tata Power Co. 351.75 [ -0.68% ]Tata Consultancy 3152.75 [ -1.02% ]Tech Mahindra 1726 [ 0.60% ]UltraTech Cement 12259.25 [ -0.22% ]United Spirits 1327.5 [ -0.67% ]Wipro 240.45 [ -0.66% ]Zee Entertainment En 80.66 [ -1.08% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Feb 02, 11:39
31.07 -1.14 ( -3.54%)
Volume 80736
Prev. Close 32.21
Open Price 31.66
Today's Low / High
30.90
     
32.50
Bid Price(Qty.) 30.98 (820)
Open Pr.(Qty.) 31.07 (1505)
52 Wk Low / High
28.54
     
58.00

NSE

Feb 02, 11:29
30.90 -1.28 ( -3.98%)
Volume 851982
Prev. Close 32.18
Open Price 32.11
Today's Low / High
30.86
     
32.54
Bid Price(Qty.) 30.90 (1924)
Open Pr.(Qty.) 30.95 (556)
52 Wk Low / High
28.55
     
58.20

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Anirudh Prasad Singh Chief Financial Officer
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 84,912,350 13.48
Other Investors 18,179,291 2.89
General Public 172,529,619 27.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 31.07 30.90
Last Traded Date 02/02/2026 02/02/2026
Last Traded Time 11:39:00 AM 11:29:55 AM
Change ( % ) -3.54% -3.98%
Day's Open ( ₹ ) 31.66 32.11
Previous Close ( ₹ ) 32.21 32.18
Day's High ( ₹ ) 32.50 32.54
Day's Low ( ₹ ) 30.90 30.86
Total Traded Qty ( Nos. ) 80736 851982
Value ( ₹ In Lacs) 25.08 270.25
Bid Price ( ₹ ) 30.98 30.90
Bid Quantity 820 1924
Offer Price ( ₹ ) 31.07 30.95
Offer Quantity 1505 556
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ