• Sensex74486.41-72.83(-0.1%)
  • Nifty2346484.45(0.36%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 10:58AM   ABB India 6276.3 [ -0.85% ]ACC 1351.05 [ 0.27% ]Ambuja Cements 432.3 [ 1.28% ]Asian Paints 2614.7 [ 4.36% ]Axis Bank 1256 [ -0.38% ]Bajaj Auto 10250 [ -1.28% ]Bank of Baroda 261.7 [ 0.69% ]Bharti Airtel 1779 [ 1.27% ]Bharat Heavy 396.7 [ 1.28% ]Bharat Petroleum 293.2 [ 1.88% ]Britannia Industries 5316.5 [ -0.33% ]Cipla 1319.35 [ 2.12% ]Coal India 469.1 [ 1.35% ]Colgate Palm 2116.7 [ -0.52% ]Dabur India 467.05 [ -1.38% ]DLF 574.6 [ 0.98% ]Dr. Reddy's Lab. 1268.4 [ -0.13% ]GAIL (India) 160.8 [ 0.44% ]Grasim Industries 2944.65 [ 1.44% ]HCL Technologies 1146.65 [ 0.07% ]HDFC Bank 750.9 [ -0.02% ]Hero MotoCorp 5030 [ -1.07% ]Hindustan Unilever 2250.8 [ -0.70% ]Hindalco Industries 1071.45 [ 2.86% ]ICICI Bank 1235.3 [ -0.39% ]Indian Hotels Co. 636 [ 0.27% ]IndusInd Bank 901.25 [ 1.03% ]Infosys 1131.2 [ -0.81% ]ITC 303.85 [ 1.01% ]Jindal Steel 1239.9 [ 2.13% ]Kotak Mahindra Bank 380.55 [ 1.18% ]L&T 3867.6 [ 0.29% ]Lupin 2232 [ -0.62% ]Mahi. & Mahi 3132 [ -1.40% ]Maruti Suzuki India 13002 [ -1.29% ]MTNL 28.45 [ -1.15% ]Nestle India 1471.1 [ 0.17% ]NIIT 67.84 [ 0.06% ]NMDC 88.2 [ 1.91% ]NTPC 386.9 [ -1.50% ]ONGC 298.15 [ 0.98% ]Punj. NationlBak 103 [ 0.19% ]Power Grid Corpn. 297.2 [ -2.97% ]Reliance Industries 1354.35 [ -0.68% ]SBI 968.15 [ -0.67% ]Vedanta 314.15 [ 3.00% ]Shipping Corpn. 330.75 [ 1.69% ]Sun Pharmaceutical 1843.95 [ -0.11% ]Tata Chemicals 771.95 [ 0.19% ]Tata Consumer 1252.95 [ 0.02% ]Tata Motors Passenge 340.3 [ 0.99% ]Tata Steel 217.25 [ 2.48% ]Tata Power Co. 404.65 [ -3.29% ]Tata Consult. Serv. 2289.05 [ -0.50% ]Tech Mahindra 1379.3 [ -0.94% ]UltraTech Cement 11456 [ -0.53% ]United Spirits 1242.9 [ -0.28% ]Wipro 188.15 [ -0.74% ]Zee Entertainment 87.13 [ 1.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 13, 10:58
160.80 +0.70 (+ 0.44%)
Volume 66470
Prev. Close 160.10
Open Price 160.10
Today's Low / High
159.10
     
161.20
Bid Price(Qty.) 160.70 (7)
Open Pr.(Qty.) 160.80 (7222)
52 Wk Low / High
134.35
     
202.65

NSE

May 13, 10:44
160.99 +0.64 (+ 0.40%)
Volume 2586772
Prev. Close 160.35
Open Price 160.00
Today's Low / High
159.10
     
161.18
Bid Price(Qty.) 160.98 (254)
Open Pr.(Qty.) 160.99 (61)
52 Wk Low / High
134.36
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 160.80 160.99
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 10:58:00 AM 10:44:55 AM
Change ( % ) 0.44% 0.40%
Day's Open ( ₹ ) 160.10 160.00
Previous Close ( ₹ ) 160.10 160.35
Day's High ( ₹ ) 161.20 161.18
Day's Low ( ₹ ) 159.10 159.10
Total Traded Qty ( Nos. ) 66470 2586772
Value ( ₹ In Lacs) 106.88 4141.16
Bid Price ( ₹ ) 160.70 160.98
Bid Quantity 7 254
Offer Price ( ₹ ) 160.80 160.99
Offer Quantity 7222 61
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty