• Sensex83697.2990.83(0.1%)
  • Nifty25541.824.75(0.09%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025   ABB India 5951.15 [ -2.07% ]ACC 1920.5 [ 0.15% ]Ambuja Cements 580 [ 0.35% ]Asian Paints Ltd. 2368.85 [ 1.17% ]Axis Bank Ltd. 1173.45 [ -2.13% ]Bajaj Auto 8396.6 [ 0.24% ]Bank of Baroda 247.45 [ -0.50% ]Bharti Airtel 2019.25 [ 0.49% ]Bharat Heavy Ele 264.65 [ -0.60% ]Bharat Petroleum 331.95 [ 0.00% ]Britannia Ind. 5745.05 [ -1.83% ]Cipla 1515.95 [ 0.71% ]Coal India 389.7 [ -0.57% ]Colgate Palm. 2409.1 [ 0.06% ]Dabur India 482.4 [ -0.56% ]DLF Ltd. 842.5 [ 0.59% ]Dr. Reddy's Labs 1276.95 [ -0.53% ]GAIL (India) 189.65 [ -0.63% ]Grasim Inds. 2851.9 [ 0.17% ]HCL Technologies 1718.2 [ -0.55% ]HDFC Bank 2011.95 [ 0.56% ]Hero MotoCorp 4228.9 [ -0.21% ]Hindustan Unilever L 2296.2 [ 0.06% ]Hindalco Indus. 694.25 [ 0.17% ]ICICI Bank 1432 [ -0.95% ]Indian Hotels Co 762 [ 0.24% ]IndusInd Bank 879.35 [ 0.87% ]Infosys L 1608.15 [ 0.43% ]ITC Ltd. 415.2 [ -0.31% ]Jindal St & Pwr 948.45 [ 0.75% ]Kotak Mahindra Bank 2183.8 [ 0.93% ]L&T 3666.7 [ -0.05% ]Lupin Ltd. 1961.3 [ 1.21% ]Mahi. & Mahi 3176.1 [ -0.25% ]Maruti Suzuki India 12443.05 [ 0.36% ]MTNL 51.81 [ -1.05% ]Nestle India 2410.25 [ -2.24% ]NIIT Ltd. 131.3 [ 0.34% ]NMDC Ltd. 67.99 [ -2.90% ]NTPC 332.6 [ -0.70% ]ONGC 243.3 [ -0.35% ]Punj. NationlBak 113.05 [ 2.31% ]Power Grid Corpo 297.65 [ -0.72% ]Reliance Inds. 1528.3 [ 1.84% ]SBI 820.25 [ -0.01% ]Vedanta 465.8 [ 1.07% ]Shipping Corpn. 224.9 [ 0.49% ]Sun Pharma. 1667.2 [ -0.57% ]Tata Chemicals 930.35 [ -0.68% ]Tata Consumer Produc 1095.4 [ -0.35% ]Tata Motors 683.95 [ -0.60% ]Tata Steel 159.95 [ 0.13% ]Tata Power Co. 406.45 [ 0.21% ]Tata Consultancy 3429.45 [ -0.91% ]Tech Mahindra 1671.45 [ -0.94% ]UltraTech Cement 12204.6 [ 1.10% ]United Spirits 1400.65 [ -1.94% ]Wipro 264.45 [ -0.58% ]Zee Entertainment En 142.2 [ -2.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jul 01
189.65 -1.20 ( -0.63%)
Volume 488781
Prev. Close 190.85
Open Price 191.70
Today's Low / High
188.25
     
191.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

Jul 01
189.62 -1.22 ( -0.64%)
Volume 8969214
Prev. Close 190.84
Open Price 191.10
Today's Low / High
188.00
     
191.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 189.65 189.62
Last Traded Date 01/07/2025 01/07/2025
Last Traded Time - -
Change ( % ) -0.63% -0.64%
Day's Open ( ₹ ) 191.70 191.10
Previous Close ( ₹ ) 190.85 190.84
Day's High ( ₹ ) 191.70 191.32
Day's Low ( ₹ ) 188.25 188.00
Total Traded Qty ( Nos. ) 488781 8969214
Value ( ₹ In Lacs) 927.32 16999.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty