• Sensex81909.63-270.84(-0.32%)
  • Nifty25157.5-75(-0.29%)
  • USDINR91.550.51(0.56%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026   ABB India 4706.35 [ 0.28% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 538.95 [ 0.64% ]Asian Paints Ltd. 2660 [ -0.55% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9181.55 [ 0.06% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1995.9 [ 0.33% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5799.65 [ -1.49% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 515.95 [ 2.16% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2736 [ 0.88% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5535.95 [ -0.86% ]Hindustan Unilever 2367.15 [ -0.39% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907.45 [ 0.27% ]Infosys L 1654.6 [ -0.19% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1041.5 [ 0.23% ]Kotak Mahindra Bank 421.6 [ -0.51% ]L&T 3767.15 [ -1.07% ]Lupin Ltd. 2139.4 [ -1.23% ]Mahi. & Mahi 3552.4 [ -0.04% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1282.5 [ -0.95% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1612.55 [ 0.03% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1687.1 [ 0.52% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 81.94 [ -2.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jan 21
162.75 +1.75 (+ 1.09%)
Volume 394547
Prev. Close 161.00
Open Price 161.00
Today's Low / High
159.80
     
165.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
202.65

NSE

Jan 21
162.68 +1.47 (+ 0.91%)
Volume 16082935
Prev. Close 161.21
Open Price 161.21
Today's Low / High
159.79
     
165.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.16
Institutional Investors 2,215,474,538 33.46
Other Investors 650,240,502 9.82
General Public 367,624,799 5.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 162.75 162.68
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time - -
Change ( % ) 1.09% 0.91%
Day's Open ( ₹ ) 161.00 161.21
Previous Close ( ₹ ) 161.00 161.21
Day's High ( ₹ ) 165.30 165.26
Day's Low ( ₹ ) 159.80 159.79
Total Traded Qty ( Nos. ) 394547 16082935
Value ( ₹ In Lacs) 642.80 26144.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty