Search
  • Sensex80549.75Index moved down-449.65(-0.56%)
  • Nifty24885.35Index moved down-101.05(-0.4%)
  • USDINR94.14Index moved down-0.26(-0.27%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026 - 11:11AM   ABB India 6948.2 [ 1.06% ]ACC 1230 [ -1.32% ]Ambuja Cements 386.5 [ -2.37% ]Asian Paints 2504 [ -1.22% ]Axis Bank 1301.65 [ -0.94% ]Bajaj Auto 10831 [ -0.77% ]Bank of Baroda 252.55 [ 1.14% ]Bharti Airtel 2045.5 [ -1.81% ]Bharat Heavy 420.6 [ 0.92% ]Bharat Petroleum 314.45 [ -0.84% ]Britannia Industries 4815.85 [ 0.54% ]Cipla 1411 [ 0.00% ]Coal India 401.3 [ 0.07% ]Colgate Palm 1681.95 [ -0.68% ]Dabur India 376.5 [ -1.66% ]DLF 750.75 [ 0.64% ]Dr. Reddy's Lab. 1387 [ 1.31% ]GAIL (India) 185.8 [ 0.73% ]Grasim Industries 3166.9 [ -1.62% ]HCL Technologies 1407.4 [ -2.47% ]HDFC Bank 788.55 [ 0.55% ]Hero MotoCorp 5395.05 [ -1.55% ]Hindustan Unilever 1991.25 [ -0.46% ]Hindalco Industries 947.05 [ -0.73% ]ICICI Bank 1575.4 [ 0.60% ]Indian Hotels Co. 891 [ 0.67% ]IndusInd Bank 892.5 [ -1.05% ]Infosys 1146.7 [ -2.16% ]ITC 278.95 [ -1.50% ]Jindal Steel 1143.4 [ -1.26% ]Kotak Mahindra Bank 475.6 [ -0.92% ]L&T 4118.05 [ 0.32% ]Lupin 2017.85 [ 1.15% ]Mahi. & Mahi 3248.05 [ -0.51% ]Maruti Suzuki India 12829.05 [ -0.06% ]MTNL 26.83 [ -2.37% ]Nestle India 1273.35 [ -0.29% ]NIIT 71 [ -1.97% ]NMDC 70.81 [ -0.27% ]NTPC 325.9 [ 0.82% ]ONGC 234.05 [ -0.30% ]Punj. NationlBak 127.9 [ 1.71% ]Power Grid Corpn. 258.25 [ -1.24% ]Reliance Industries 1306.8 [ -1.22% ]SBI 1036.1 [ 1.91% ]Vedanta 259.2 [ -0.38% ]Shipping Corpn. 260.2 [ -1.79% ]Sun Pharmaceutical 1910.55 [ -0.24% ]Tata Chemicals 600.5 [ -1.27% ]Tata Consumer 1081.6 [ -0.04% ]Tata Motors Passenge 293.2 [ -0.61% ]Tata Steel 184.7 [ -2.53% ]Tata Power Co. 356.05 [ 0.76% ]Tata Consult. Serv. 2465 [ -1.21% ]Tech Mahindra 1803 [ -1.58% ]UltraTech Cement 12246 [ -2.11% ]United Spirits 1423.65 [ 0.54% ]Wipro 195.9 [ -0.91% ]Zee Entertainment 68.8 [ 0.63% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Nov 09, 11:11
185.80 +1.35 (+ 0.73%)
Volume 465194
Prev. Close 184.45
Open Price 184.75
Today's Low / High
184.45
     
186.60
Bid Price(Qty.) 185.75 (64)
Open Pr.(Qty.) 185.80 (105)
52 Wk Low / High
134.35
     
189.35

NSE

Nov 09, 10:59
185.58 +0.86 (+ 0.47%)
Volume 2939557
Prev. Close 184.72
Open Price 184.72
Today's Low / High
184.00
     
186.62
Bid Price(Qty.) 185.54 (8)
Open Pr.(Qty.) 185.58 (952)
52 Wk Low / High
134.36
     
188.90

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Deepak Asija Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2026 Quarterly Results
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,258,618,807 34.35
Other Investors 582,716,205 8.86
General Public 346,187,767 5.27

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 185.80 185.58
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time 11:11:00 AM 10:59:56 AM
Change ( % ) 0.73% 0.47%
Day's Open ( ₹ ) 184.75 184.72
Previous Close ( ₹ ) 184.45 184.72
Day's High ( ₹ ) 186.60 186.62
Day's Low ( ₹ ) 184.45 184.00
Total Traded Qty ( Nos. ) 465194 2939557
Value ( ₹ In Lacs) 864.33 5459.93
Bid Price ( ₹ ) 185.75 185.54
Bid Quantity 64 8
Offer Price ( ₹ ) 185.80 185.58
Offer Quantity 105 952
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty