• Sensex85220.6545.52(0.64%)
  • Nifty26129.6190.75(0.73%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 31, 2025   ABB India 5170.3 [ 0.54% ]ACC 1736.7 [ 0.27% ]Ambuja Cements 556.3 [ 1.19% ]Asian Paints Ltd. 2769.65 [ 0.48% ]Axis Bank Ltd. 1268.7 [ 1.82% ]Bajaj Auto 9343.2 [ 0.60% ]Bank of Baroda 295.85 [ 0.94% ]Bharti Airtel 2105.7 [ 0.28% ]Bharat Heavy Ele 287.5 [ 1.70% ]Bharat Petroleum 383.9 [ 3.84% ]Britannia Ind. 6030.9 [ 0.34% ]Cipla 1510.9 [ 1.31% ]Coal India 399.15 [ 0.30% ]Colgate Palm 2075.7 [ 1.09% ]Dabur India 503.3 [ 1.54% ]DLF Ltd. 687.65 [ 1.07% ]Dr. Reddy's Labs 1271.05 [ 0.40% ]GAIL (India) 172.05 [ 0.88% ]Grasim Inds. 2829.9 [ -0.42% ]HCL Technologies 1624.35 [ 0.57% ]HDFC Bank 991.75 [ 0.11% ]Hero MotoCorp 5770.25 [ 1.02% ]Hindustan Unilever 2315.3 [ 1.10% ]Hindalco Indus. 886.25 [ 0.23% ]ICICI Bank 1342.9 [ 0.06% ]Indian Hotels Co 738.75 [ 1.17% ]IndusInd Bank 864.4 [ 2.72% ]Infosys L 1616.45 [ -0.49% ]ITC Ltd. 403 [ 0.60% ]Jindal Steel 1053.65 [ 3.20% ]Kotak Mahindra Bank 2200.75 [ 2.14% ]L&T 4083.1 [ 0.77% ]Lupin Ltd. 2112 [ 1.49% ]Mahi. & Mahi 3709.6 [ 1.26% ]Maruti Suzuki India 16704.25 [ 0.60% ]MTNL 35.99 [ -1.07% ]Nestle India 1287.95 [ 1.10% ]NIIT Ltd. 91.02 [ 1.02% ]NMDC Ltd. 83.17 [ -0.29% ]NTPC 329.45 [ 1.42% ]ONGC 240.25 [ 2.32% ]Punj. NationlBak 123.6 [ 0.98% ]Power Grid Corpo 264.55 [ 1.63% ]Reliance Inds. 1569.4 [ 1.86% ]SBI 982.2 [ 0.91% ]Vedanta 603.9 [ -0.27% ]Shipping Corpn. 231.75 [ 1.49% ]Sun Pharma. 1719.75 [ 0.01% ]Tata Chemicals 765.4 [ 2.24% ]Tata Consumer Produc 1192 [ 1.23% ]Tata Motors Passenge 367.5 [ 1.66% ]Tata Steel 180.05 [ 2.45% ]Tata Power Co. 379.55 [ 1.39% ]Tata Consultancy 3205.75 [ -1.29% ]Tech Mahindra 1591.4 [ -0.83% ]UltraTech Cement 11785.45 [ 0.65% ]United Spirits 1443.8 [ 1.38% ]Wipro 263.4 [ -0.15% ]Zee Entertainment En 89.95 [ 0.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Dec 31
172.05 +1.50 (+ 0.88%)
Volume 580916
Prev. Close 170.55
Open Price 170.50
Today's Low / High
170.50
     
172.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
202.65

NSE

Dec 31
172.16 +1.53 (+ 0.90%)
Volume 6139095
Prev. Close 170.63
Open Price 170.70
Today's Low / High
170.70
     
172.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,200,165,196 33.46
Other Investors 612,860,911 9.32
General Public 374,496,672 5.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 172.05 172.16
Last Traded Date 31/12/2025 31/12/2025
Last Traded Time - -
Change ( % ) 0.88% 0.90%
Day's Open ( ₹ ) 170.50 170.70
Previous Close ( ₹ ) 170.55 170.63
Day's High ( ₹ ) 172.65 172.70
Day's Low ( ₹ ) 170.50 170.70
Total Traded Qty ( Nos. ) 580916 6139095
Value ( ₹ In Lacs) 998.04 10559.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty