BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2024   ABB India 6647.2 [ 1.33% ]ACC 2443.8 [ 0.08% ]Ambuja Cements 617 [ 1.68% ]Asian Paints Ltd. 2830.55 [ -0.46% ]Axis Bank Ltd. 1052.8 [ -0.54% ]Bajaj Auto 8918.7 [ -0.86% ]Bank of Baroda 254.7 [ -2.54% ]Bharti Airtel 1216.7 [ -0.68% ]Bharat Heavy Ele 257.35 [ 0.37% ]Bharat Petroleum 592.65 [ 0.46% ]Britannia Ind. 4739.7 [ -0.51% ]Cipla 1376.05 [ -0.38% ]Coal India 453.1 [ 0.49% ]Colgate Palm. 2701.15 [ 1.09% ]Dabur India 503.9 [ 1.75% ]DLF Ltd. 876.25 [ -0.97% ]Dr. Reddy's Labs 6052 [ 0.70% ]GAIL (India) 205.8 [ 1.01% ]Grasim Inds. 2243.8 [ 0.15% ]HCL Technologies 1476.3 [ -1.94% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.4 [ 0.97% ]Hero MotoCorp 4319.15 [ -1.40% ]Hindustan Unilever L 2220.9 [ 1.20% ]Hindalco Indus. 608.75 [ -0.64% ]ICICI Bank 1067.55 [ -1.04% ]IDFC L 122.45 [ 0.49% ]Indian Hotels Co 583.45 [ -2.37% ]IndusInd Bank 1490.75 [ -3.12% ]Infosys L 1414.75 [ -3.65% ]ITC Ltd. 425.95 [ 0.01% ]Jindal St & Pwr 901.65 [ 0.87% ]Kotak Mahindra Bank 1795.4 [ -0.14% ]L&T 3545.15 [ -1.55% ]Lupin Ltd. 1609.2 [ 0.05% ]Mahi. & Mahi 2030.85 [ -0.95% ]Maruti Suzuki India 12503.45 [ 0.62% ]MTNL 34.83 [ -1.14% ]Nestle India 2547.15 [ -0.19% ]NIIT Ltd. 106.75 [ 0.33% ]NMDC Ltd. 240.4 [ -0.29% ]NTPC 359.25 [ -0.58% ]ONGC 283.05 [ 1.18% ]Punj. NationlBak 128.2 [ -3.50% ]Power Grid Corpo 274.35 [ 0.07% ]Reliance Inds. 2934.45 [ 0.05% ]SBI 751.9 [ -0.65% ]Vedanta 378 [ 2.01% ]Shipping Corpn. 213.35 [ 1.23% ]Sun Pharma. 1536.95 [ -0.27% ]Tata Chemicals 1106.3 [ 0.41% ]Tata Consumer Produc 1135.75 [ 0.49% ]Tata Motors Ltd. 992.45 [ -0.63% ]Tata Steel 160.05 [ -0.53% ]Tata Power Co. 430.35 [ -0.27% ]Tata Consultancy 3872.3 [ -1.76% ]Tech Mahindra 1196 [ -1.90% ]UltraTech Cement 9473.35 [ -0.30% ]United Spirits 1150.6 [ 0.12% ]Wipro 448.6 [ -2.32% ]Zee Entertainment En 147.7 [ 4.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 16
205.80 +2.05 (+ 1.01%)
Volume 2505985
Prev. Close 203.75
Open Price 203.30
Today's Low / High
201.10
     
210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
210.00

NSE

Apr 16
205.85 +2.15 (+ 1.06%)
Volume 31636637
Prev. Close 203.70
Open Price 203.00
Today's Low / High
201.10
     
210.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
210.10

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
31/10/2023 Quarterly Results
31/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,209,267,513 33.60
Other Investors 618,279,795 9.40
General Public 359,975,471 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 205.80 205.85
Last Traded Date 16/04/2024 16/04/2024
Last Traded Time - -
Change ( % ) 1.01% 1.06%
Day's Open ( ) 203.30 203.00
Previous Close ( ) 203.75 203.70
Day's High ( ) 210.00 210.10
Day's Low ( ) 201.10 201.10
Total Traded Qty ( Nos. ) 2505985 31636637
Value ( In Lacs) 5187.80 65483.33
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty