Search
  • Sensex72005.42Index moved down-633.28(-0.87%)
  • Nifty22372.7Index moved down-230.35(-1.02%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 11:55AM   ABB India 6889.5 [ -1.79% ]ACC 1150.8 [ -1.32% ]Ambuja Cements 351.85 [ -1.30% ]Asian Paints 2349 [ -0.89% ]Axis Bank 1247.5 [ 0.29% ]Bajaj Auto 9797.15 [ -0.65% ]Bank of Baroda 237.15 [ 1.11% ]Bharti Airtel 1816.1 [ -0.92% ]Bharat Heavy 437.25 [ -2.60% ]Bharat Petroleum 287.65 [ -3.15% ]Britannia Industries 4813.95 [ 0.63% ]Cipla 1303 [ -1.99% ]Coal India 406.25 [ -1.86% ]Colgate Palm 1763 [ 0.17% ]Dabur India 383.1 [ -0.43% ]DLF 646.35 [ -1.15% ]Dr. Reddy's Lab. 1181.9 [ -1.70% ]GAIL (India) 167.5 [ -1.62% ]Grasim Industries 2877.25 [ -1.33% ]HCL Technologies 1196.95 [ 1.11% ]HDFC Bank 693.75 [ -1.43% ]Hero MotoCorp 4938 [ -1.06% ]Hindustan Unilever 1861.8 [ -0.33% ]Hindalco Industries 891.3 [ -2.27% ]ICICI Bank 1356.65 [ -0.03% ]Indian Hotels Co. 721.35 [ -1.25% ]IndusInd Bank 866.8 [ -1.08% ]Infosys 1002 [ 1.00% ]ITC 255.05 [ -3.86% ]Jindal Steel 1017.35 [ -3.99% ]Kotak Mahindra Bank 438.4 [ -0.54% ]L&T 3661.2 [ -1.02% ]Lupin 1987.4 [ -0.98% ]Mahi. & Mahi 2771.9 [ -1.18% ]Maruti Suzuki India 11330 [ -1.39% ]MTNL 22.77 [ -3.31% ]Nestle India 1333.15 [ 0.92% ]NIIT 82.54 [ -2.85% ]NMDC 71.71 [ -1.58% ]NTPC 314.1 [ -0.91% ]ONGC 220.15 [ -0.68% ]Punj. NationlBak 116.25 [ 1.71% ]Power Grid Corpn. 247.4 [ -2.37% ]Reliance Industries 1179.8 [ -2.23% ]SBI 947.95 [ -0.51% ]Vedanta 255 [ -2.37% ]Shipping Corpn. 278.95 [ -2.14% ]Sun Pharmaceutical 1766.75 [ -0.93% ]Tata Chemicals 601.45 [ -1.39% ]Tata Consumer 962.7 [ -0.38% ]Tata Motors Passenge 277.5 [ -2.22% ]Tata Steel 172.5 [ -1.71% ]Tata Power Co. 338.55 [ -1.87% ]Tata Consult. Serv. 2109.6 [ 1.23% ]Tech Mahindra 1510.25 [ 1.42% ]UltraTech Cement 10578.45 [ -1.08% ]United Spirits 1332.7 [ -0.99% ]Wipro 161.7 [ 1.44% ]Zee Entertainment 70.27 [ 0.16% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Oct 08, 11:55
167.50 -2.75 ( -1.62%)
Volume 67021
Prev. Close 170.25
Open Price 170.40
Today's Low / High
166.70
     
170.90
Bid Price(Qty.) 167.35 (126)
Open Pr.(Qty.) 167.50 (2035)
52 Wk Low / High
134.35
     
186.80

NSE

Oct 08, 11:44
167.25 -3.46 ( -2.03%)
Volume 1806069
Prev. Close 170.71
Open Price 170.11
Today's Low / High
166.61
     
170.60
Bid Price(Qty.) 167.25 (334)
Open Pr.(Qty.) 167.30 (37)
52 Wk Low / High
134.36
     
186.87

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Deepak Asija Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,236,699,346 34.02
Other Investors 589,769,204 8.97
General Public 361,054,229 5.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.50 167.25
Last Traded Date 08/10/2026 08/10/2026
Last Traded Time 11:55:00 AM 11:44:59 AM
Change ( % ) -1.62% -2.03%
Day's Open ( ₹ ) 170.40 170.11
Previous Close ( ₹ ) 170.25 170.71
Day's High ( ₹ ) 170.90 170.60
Day's Low ( ₹ ) 166.70 166.61
Total Traded Qty ( Nos. ) 67021 1806069
Value ( ₹ In Lacs) 112.26 3037.81
Bid Price ( ₹ ) 167.35 167.25
Bid Quantity 126 334
Offer Price ( ₹ ) 167.50 167.30
Offer Quantity 2035 37
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty