• Sensex81197.06351.31(0.43%)
  • Nifty24542.685.45(0.35%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:32AM   ABB India 7659.2 [ 1.60% ]ACC 2252.55 [ -1.70% ]Ambuja Cements 563.85 [ -0.50% ]Asian Paints Ltd. 2469.25 [ 0.01% ]Axis Bank Ltd. 1159.3 [ -0.06% ]Bajaj Auto 9154.05 [ -0.07% ]Bank of Baroda 256.65 [ 0.84% ]Bharti Airtel 1594.65 [ -1.54% ]Bharat Heavy Ele 253 [ 0.26% ]Bharat Petroleum 296.9 [ 0.93% ]Britannia Ind. 4919.9 [ 0.21% ]Cipla 1510.25 [ -1.57% ]Coal India 421.85 [ -0.05% ]Colgate Palm. 2868.1 [ -0.97% ]Dabur India 521.55 [ -0.24% ]DLF Ltd. 847.2 [ 0.04% ]Dr. Reddy's Labs 1216.45 [ -0.71% ]GAIL (India) 205.35 [ 2.68% ]Grasim Inds. 2716.4 [ 0.09% ]HCL Technologies 1891.5 [ 0.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1861.7 [ 1.91% ]Hero MotoCorp 4668 [ -0.63% ]Hindustan Unilever L 2488.45 [ 0.29% ]Hindalco Indus. 665.3 [ -0.28% ]ICICI Bank 1315.25 [ 0.60% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816.75 [ 1.29% ]IndusInd Bank 997.15 [ -0.13% ]Infosys L 1897.5 [ 0.32% ]ITC Ltd. 474 [ 0.36% ]Jindal St & Pwr 927.4 [ 0.21% ]Kotak Mahindra Bank 1762.95 [ 0.77% ]L&T 3814 [ 0.82% ]Lupin Ltd. 2085.85 [ 0.21% ]Mahi. & Mahi 3047.8 [ 0.71% ]Maruti Suzuki India 11204.1 [ -0.66% ]MTNL 49.67 [ 1.08% ]Nestle India 2260.1 [ -0.02% ]NIIT Ltd. 221.3 [ -0.36% ]NMDC Ltd. 234.5 [ -0.45% ]NTPC 373.35 [ 1.59% ]ONGC 262.45 [ 0.08% ]Punj. NationlBak 108.7 [ 0.69% ]Power Grid Corpo 327 [ -0.83% ]Reliance Inds. 1314.3 [ -0.68% ]SBI 856.25 [ 0.27% ]Vedanta 467.55 [ -0.17% ]Shipping Corpn. 238.6 [ 0.38% ]Sun Pharma. 1796.65 [ -0.11% ]Tata Chemicals 1135.15 [ -0.08% ]Tata Consumer Produc 956.6 [ 0.26% ]Tata Motors 791.45 [ -1.21% ]Tata Steel 145.45 [ -0.75% ]Tata Power Co. 427 [ -0.42% ]Tata Consultancy 4379.5 [ 1.81% ]Tech Mahindra 1759.5 [ 0.57% ]UltraTech Cement 11861.05 [ 0.10% ]United Spirits 1529.35 [ -0.86% ]Wipro 295.25 [ 1.22% ]Zee Entertainment En 137.4 [ -0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Dec 04, 11:32
205.35 +5.35 (+ 2.68%)
Volume 504028
Prev. Close 200.00
Open Price 201.10
Today's Low / High
201.10
     
205.55
Bid Price(Qty.) 205.30 (243)
Open Pr.(Qty.) 205.35 (150)
52 Wk Low / High
134.85
     
246.35

NSE

Dec 04, 11:19
204.78 +4.79 (+ 2.40%)
Volume 6143412
Prev. Close 199.99
Open Price 201.60
Today's Low / High
201.37
     
204.99
Bid Price(Qty.) 204.67 (1383)
Open Pr.(Qty.) 204.78 (1013)
52 Wk Low / High
134.85
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results
16/05/2024 Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,205,925,395 33.55
Other Investors 620,223,138 9.43
General Public 361,374,246 5.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 205.35 204.78
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:32:00 AM 11:19:59 AM
Change ( % ) 2.68% 2.40%
Day's Open ( ₹ ) 201.10 201.60
Previous Close ( ₹ ) 200.00 199.99
Day's High ( ₹ ) 205.55 204.99
Day's Low ( ₹ ) 201.10 201.37
Total Traded Qty ( Nos. ) 504028 6143412
Value ( ₹ In Lacs) 1035.02 12520.89
Bid Price ( ₹ ) 205.30 204.67
Bid Quantity 243 1383
Offer Price ( ₹ ) 205.35 204.78
Offer Quantity 150 1013
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty