• Sensex82905.09211.38(0.26%)
  • Nifty25344.5514.3(0.06%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:57PM   ABB India 5432 [ 0.85% ]ACC 1857.05 [ 0.01% ]Ambuja Cements 580.45 [ -0.33% ]Asian Paints Ltd. 2473.5 [ -0.82% ]Axis Bank Ltd. 1131.7 [ 0.51% ]Bajaj Auto 9074 [ -0.14% ]Bank of Baroda 248.6 [ 1.12% ]Bharti Airtel 1940.7 [ -0.02% ]Bharat Heavy Ele 234.6 [ 0.15% ]Bharat Petroleum 325.6 [ 0.66% ]Britannia Ind. 6091.95 [ -0.01% ]Cipla 1577.8 [ 1.19% ]Coal India 393.35 [ -1.56% ]Colgate Palm. 2367.5 [ 0.86% ]Dabur India 535.85 [ 0.07% ]DLF Ltd. 784.35 [ -0.18% ]Dr. Reddy's Labs 1322.75 [ 0.90% ]GAIL (India) 181.05 [ -0.30% ]Grasim Inds. 2874 [ 0.33% ]HCL Technologies 1491.8 [ 0.71% ]HDFC Bank 975 [ 0.89% ]Hero MotoCorp 5359 [ 0.15% ]Hindustan Unilever L 2584.75 [ 0.66% ]Hindalco Indus. 747.6 [ -0.31% ]ICICI Bank 1418.75 [ -0.01% ]Indian Hotels Co 782.25 [ 0.26% ]IndusInd Bank 735.35 [ -0.46% ]Infosys L 1540.55 [ 1.15% ]ITC Ltd. 411.55 [ 0.55% ]Jindal Steel 1047.15 [ 1.32% ]Kotak Mahindra Bank 2054.35 [ 0.20% ]L&T 3682.95 [ -0.06% ]Lupin Ltd. 2046.05 [ 0.73% ]Mahi. & Mahi 3627.2 [ -0.17% ]Maruti Suzuki India 15819.3 [ 0.12% ]MTNL 45.3 [ 0.13% ]Nestle India 1205.05 [ 0.07% ]NIIT Ltd. 112.2 [ 0.13% ]NMDC Ltd. 76.31 [ 0.86% ]NTPC 336.1 [ -0.09% ]ONGC 235.15 [ -0.70% ]Punj. NationlBak 111.8 [ -0.13% ]Power Grid Corpo 288.05 [ 0.31% ]Reliance Inds. 1413 [ -0.05% ]SBI 853.4 [ -0.41% ]Vedanta 456.1 [ 0.01% ]Shipping Corpn. 218.1 [ -0.64% ]Sun Pharma. 1650.2 [ 1.85% ]Tata Chemicals 989.25 [ -1.58% ]Tata Consumer Produc 1129.8 [ -0.56% ]Tata Motors 709.3 [ -1.37% ]Tata Steel 171.8 [ 0.32% ]Tata Power Co. 392.75 [ -0.47% ]Tata Consultancy 3172.05 [ -0.02% ]Tech Mahindra 1550.85 [ 0.27% ]UltraTech Cement 12602.75 [ -0.89% ]United Spirits 1327.4 [ -0.78% ]Wipro 256.55 [ 0.94% ]Zee Entertainment En 115.35 [ -0.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Sep 18, 02:57
181.05 -0.55 ( -0.30%)
Volume 441519
Prev. Close 181.60
Open Price 182.20
Today's Low / High
180.25
     
182.50
Bid Price(Qty.) 180.85 (28)
Open Pr.(Qty.) 181.00 (277)
52 Wk Low / High
150.60
     
245.10

NSE

Sep 18, 02:39
180.67 -0.93 ( -0.51%)
Volume 4668506
Prev. Close 181.60
Open Price 182.00
Today's Low / High
180.25
     
182.98
Bid Price(Qty.) 180.67 (3503)
Open Pr.(Qty.) 180.68 (175)
52 Wk Low / High
150.52
     
245.00

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,217,104,681 33.72
Other Investors 606,951,652 9.23
General Public 363,466,446 5.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 181.05 180.67
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 02:57:00 PM 02:39:55 PM
Change ( % ) -0.30% -0.51%
Day's Open ( ₹ ) 182.20 182.00
Previous Close ( ₹ ) 181.60 181.60
Day's High ( ₹ ) 182.50 182.98
Day's Low ( ₹ ) 180.25 180.25
Total Traded Qty ( Nos. ) 441519 4668506
Value ( ₹ In Lacs) 799.37 8452.80
Bid Price ( ₹ ) 180.85 180.67
Bid Quantity 28 3503
Offer Price ( ₹ ) 181.00 180.68
Offer Quantity 277 175
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty