Search
  • Sensex73890.63Index moved up310.09(0.42%)
  • Nifty23112.75Index moved up49.65(0.22%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 25, 2026 - 2:30PM   ABB India 7063.85 [ -0.72% ]ACC 1236.1 [ -0.05% ]Ambuja Cements 385.5 [ -0.13% ]Asian Paints 2435.3 [ 1.53% ]Axis Bank 1223.65 [ 3.13% ]Bajaj Auto 11289.05 [ 0.75% ]Bank of Baroda 235.3 [ 0.32% ]Bharti Airtel 1792.8 [ 0.10% ]Bharat Heavy 417.3 [ 0.31% ]Bharat Petroleum 308 [ 0.03% ]Britannia Industries 4928.45 [ -0.03% ]Cipla 1397.25 [ -0.48% ]Coal India 426 [ 0.97% ]Colgate Palm 1847.7 [ -0.49% ]Dabur India 385.9 [ 0.19% ]DLF 678.4 [ 1.15% ]Dr. Reddy's Lab. 1204.1 [ 0.31% ]GAIL (India) 172.7 [ -0.58% ]Grasim Industries 3180.5 [ 0.24% ]HCL Technologies 1258.65 [ 1.11% ]HDFC Bank 739 [ 1.31% ]Hero MotoCorp 5385.3 [ 1.98% ]Hindustan Unilever 1938.65 [ 0.29% ]Hindalco Industries 977.2 [ -0.59% ]ICICI Bank 1323.55 [ -0.63% ]Indian Hotels Co. 724.6 [ -0.54% ]IndusInd Bank 914.9 [ -0.58% ]Infosys 995.65 [ -1.33% ]ITC 268.55 [ 0.28% ]Jindal Steel 1162.45 [ 0.70% ]Kotak Mahindra Bank 401 [ -1.06% ]L&T 3874.45 [ 0.77% ]Lupin 2087.1 [ -0.52% ]Mahi. & Mahi 3042.8 [ 2.62% ]Maruti Suzuki India 12049.7 [ 0.30% ]MTNL 23.71 [ -0.55% ]Nestle India 1357.3 [ 0.31% ]NIIT 88.65 [ -1.45% ]NMDC 80.08 [ -0.95% ]NTPC 326 [ -0.15% ]ONGC 235.65 [ -0.97% ]Punj. NationlBak 116.7 [ -0.30% ]Power Grid Corpn. 269 [ 0.75% ]Reliance Industries 1225.5 [ 0.53% ]SBI 981.7 [ 0.33% ]Vedanta 266 [ -0.73% ]Shipping Corpn. 274.8 [ -0.63% ]Sun Pharmaceutical 1850.05 [ -0.16% ]Tata Chemicals 643.45 [ -1.33% ]Tata Consumer 984.7 [ -0.11% ]Tata Motors Passenge 290.1 [ -1.86% ]Tata Steel 188.4 [ 0.00% ]Tata Power Co. 367.35 [ 0.92% ]Tata Consult. Serv. 2074.9 [ -0.10% ]Tech Mahindra 1550 [ 0.26% ]UltraTech Cement 11142.8 [ 0.56% ]United Spirits 1427.6 [ 0.16% ]Wipro 163.9 [ 0.18% ]Zee Entertainment 77.11 [ -1.37% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Sep 25, 02:30
172.70 -1.00 ( -0.58%)
Volume 82318
Prev. Close 173.70
Open Price 173.90
Today's Low / High
171.60
     
173.90
Bid Price(Qty.) 172.65 (27)
Open Pr.(Qty.) 172.70 (50)
52 Wk Low / High
134.35
     
186.80

NSE

Sep 25, 02:19
172.69 -1.16 ( -0.67%)
Volume 4020753
Prev. Close 173.85
Open Price 173.90
Today's Low / High
171.59
     
173.98
Bid Price(Qty.) 172.61 (5755)
Open Pr.(Qty.) 172.69 (769)
52 Wk Low / High
134.36
     
186.87

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Deepak Asija Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,236,699,346 34.02
Other Investors 589,769,204 8.97
General Public 361,054,229 5.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 172.70 172.69
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 02:30:00 PM 02:19:55 PM
Change ( % ) -0.58% -0.67%
Day's Open ( ₹ ) 173.90 173.90
Previous Close ( ₹ ) 173.70 173.85
Day's High ( ₹ ) 173.90 173.98
Day's Low ( ₹ ) 171.60 171.59
Total Traded Qty ( Nos. ) 82318 4020753
Value ( ₹ In Lacs) 142.16 6941.43
Bid Price ( ₹ ) 172.65 172.61
Bid Quantity 27 5755
Offer Price ( ₹ ) 172.70 172.69
Offer Quantity 50 769
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty