Careers
Feedback
Downloads
Sensex
82059.42
-271.17
(-0.33%)
Nifty
24945.45
-74.35
(-0.3%)
USDINR
85.57
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82059.42
-271.17
-0.33%
Nifty
24945.45
-74.35
-0.3%
USDINR
85.57
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 3:59PM
ABB India
5836.5
[ 0.18% ]
ACC
1927
[ 0.04% ]
Ambuja Cements
565.3
[ 0.36% ]
Asian Paints Ltd.
2329.4
[ -1.01% ]
Axis Bank Ltd.
1202.65
[ -0.47% ]
Bajaj Auto
8846.05
[ 4.23% ]
Bank of Baroda
239.85
[ 1.27% ]
Bharti Airtel
1817.4
[ 0.17% ]
Bharat Heavy Ele
243.7
[ -2.66% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.31% ]
Cipla
1490.5
[ -0.61% ]
Coal India
402.9
[ -0.44% ]
Colgate Palm.
2707.6
[ 0.64% ]
Dabur India
483.7
[ 1.53% ]
DLF Ltd.
737.4
[ 3.00% ]
Dr. Reddy's Labs
1218.75
[ -0.95% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.8
[ -0.66% ]
HDFC Bank
1938.7
[ 0.26% ]
Hero MotoCorp
4379.95
[ 0.95% ]
Hindustan Unilever L
2382.75
[ 0.07% ]
Hindalco Indus.
658
[ 0.08% ]
ICICI Bank
1450
[ -0.25% ]
Indian Hotels Co
773.55
[ 0.98% ]
IndusInd Bank
784.05
[ 0.22% ]
Infosys L
1559.15
[ -1.92% ]
ITC Ltd.
435.1
[ -0.11% ]
Jindal St & Pwr
973.6
[ -0.84% ]
Kotak Mahindra Bank
2106.9
[ -0.05% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2028.8
[ -1.91% ]
Mahi. & Mahi
3127.35
[ -0.23% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
43.79
[ -2.25% ]
Nestle India
2403.65
[ -0.29% ]
NIIT Ltd.
139.55
[ 0.14% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
345.15
[ 0.58% ]
ONGC
246.6
[ -0.24% ]
Punj. NationlBak
100.85
[ 1.97% ]
Power Grid Corpo
304.1
[ 1.27% ]
Reliance Inds.
1441.65
[ -1.03% ]
SBI
794.9
[ 0.39% ]
Vedanta
442.75
[ 0.40% ]
Shipping Corpn.
187.2
[ -0.87% ]
Sun Pharma.
1730.15
[ -0.28% ]
Tata Chemicals
868.2
[ 0.98% ]
Tata Consumer Produc
1148
[ -1.26% ]
Tata Motors
729.2
[ -0.21% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3519.2
[ -1.23% ]
Tech Mahindra
1597
[ -1.19% ]
UltraTech Cement
11891.3
[ -0.09% ]
United Spirits
1556
[ 1.33% ]
Wipro
251.7
[ -1.02% ]
Zee Entertainment En
128.5
[ -0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
May 19, 04:01
189.45
+3.15 (+ 1.69%)
Volume
871495
Prev. Close
186.30
Open Price
187.15
Today's Low / High
186.50
190.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.60
246.35
NSE
May 19, 03:59
189.48
+3.20 (+ 1.72%)
Volume
14465387
Prev. Close
186.28
Open Price
187.39
Today's Low / High
186.30
190.95
Bid Price(Qty.)
189.48 (695)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.52
246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Copy of Newspaper Publication
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Analysts/Institutional Investor Me...
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Investor Presentation
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Outcome of Board Meeting-XBRL
Board Meetings
Date
Purpose
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,202,723,108
33.50
Other Investors
618,823,291
9.41
General Public
365,976,380
5.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
189.45
189.48
Last Traded Date
19/05/2025
19/05/2025
Last Traded Time
04:01:00 PM
03:59:57 PM
Change ( % )
1.69%
1.72%
Day's Open (
₹
)
187.15
187.39
Previous Close (
₹
)
186.30
186.28
Day's High (
₹
)
190.90
190.95
Day's Low (
₹
)
186.50
186.30
Total Traded Qty ( Nos. )
871495
14465387
Value (
₹
In Lacs)
1651.05
27442.29
Bid Price (
₹
)
0.00
189.48
Bid Quantity
-
695
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty