Search
  • Sensex78088.9Index moved down-453.54(-0.58%)
  • Nifty24449.2Index moved down-134.6(-0.55%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 11, 2026 - 11:31AM   ABB India 7594.1 [ -1.38% ]ACC 1345.3 [ -0.87% ]Ambuja Cements 426.15 [ -1.16% ]Asian Paints 2721.2 [ -1.05% ]Axis Bank 1231.3 [ -1.34% ]Bajaj Auto 11757.55 [ 0.76% ]Bank of Baroda 246.05 [ -1.52% ]Bharti Airtel 1924 [ -1.18% ]Bharat Heavy 404.5 [ -1.22% ]Bharat Petroleum 316.55 [ -1.23% ]Britannia Industries 5609.9 [ -0.04% ]Cipla 1461.5 [ 0.10% ]Coal India 411.85 [ 0.21% ]Colgate Palm 2006.75 [ -0.22% ]Dabur India 411.95 [ -0.50% ]DLF 651.9 [ -0.93% ]Dr. Reddy's Lab. 1170.45 [ 1.13% ]GAIL (India) 173.6 [ 1.22% ]Grasim Industries 3340 [ -0.54% ]HCL Technologies 1365.55 [ 0.63% ]HDFC Bank 728.45 [ -0.48% ]Hero MotoCorp 5884.8 [ 1.44% ]Hindustan Unilever 2070 [ -0.86% ]Hindalco Industries 1060.35 [ 1.47% ]ICICI Bank 1421 [ -0.56% ]Indian Hotels Co. 722.6 [ -0.50% ]IndusInd Bank 1010 [ -1.01% ]Infosys 1187.15 [ 0.38% ]ITC 281.2 [ -0.28% ]Jindal Steel 1108.4 [ -1.38% ]Kotak Mahindra Bank 389.05 [ -0.85% ]L&T 4043 [ -0.63% ]Lupin 2263.05 [ -0.53% ]Mahi. & Mahi 3500.3 [ -0.25% ]Maruti Suzuki India 14087 [ -0.07% ]MTNL 27.52 [ 0.07% ]Nestle India 1498.05 [ -1.70% ]NIIT 94.01 [ -2.32% ]NMDC 85.02 [ -0.04% ]NTPC 336.7 [ -0.90% ]ONGC 240.25 [ 0.31% ]Punj. NationlBak 113.4 [ -0.04% ]Power Grid Corpn. 267 [ -1.37% ]Reliance Industries 1319.3 [ -0.51% ]SBI 1067.5 [ -0.42% ]Vedanta 281.05 [ -0.86% ]Shipping Corpn. 293.75 [ -0.34% ]Sun Pharmaceutical 1939.3 [ -0.69% ]Tata Chemicals 669.55 [ 0.09% ]Tata Consumer 1079.6 [ -2.03% ]Tata Motors Passenge 345.2 [ -0.23% ]Tata Steel 187.8 [ -1.18% ]Tata Power Co. 378.15 [ -0.59% ]Tata Consult. Serv. 2433 [ -0.04% ]Tech Mahindra 1647.4 [ 0.51% ]UltraTech Cement 11773.2 [ -2.73% ]United Spirits 1521.05 [ -0.52% ]Wipro 183.5 [ -0.81% ]Zee Entertainment 92.8 [ -1.75% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Aug 11, 11:31
173.60 +2.10 (+ 1.22%)
Volume 114813
Prev. Close 171.50
Open Price 172.65
Today's Low / High
171.35
     
173.70
Bid Price(Qty.) 173.50 (56)
Open Pr.(Qty.) 173.60 (3493)
52 Wk Low / High
134.35
     
186.80

NSE

Aug 11, 11:19
173.59 +1.09 (+ 0.63%)
Volume 5064718
Prev. Close 172.50
Open Price 172.00
Today's Low / High
171.11
     
173.66
Bid Price(Qty.) 173.56 (2001)
Open Pr.(Qty.) 173.59 (746)
52 Wk Low / High
134.36
     
186.87

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Deepak Asija Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,236,699,346 34.02
Other Investors 589,769,204 8.97
General Public 361,054,229 5.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 173.60 173.59
Last Traded Date 11/08/2026 11/08/2026
Last Traded Time 11:31:00 AM 11:19:57 AM
Change ( % ) 1.22% 0.63%
Day's Open ( ₹ ) 172.65 172.00
Previous Close ( ₹ ) 171.50 172.50
Day's High ( ₹ ) 173.70 173.66
Day's Low ( ₹ ) 171.35 171.11
Total Traded Qty ( Nos. ) 114813 5064718
Value ( ₹ In Lacs) 199.32 8758.92
Bid Price ( ₹ ) 173.50 173.56
Bid Quantity 56 2001
Offer Price ( ₹ ) 173.60 173.59
Offer Quantity 3493 746
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty