• Sensex76886.91-416.72(-0.54%)
  • Nifty23995.7-97(-0.4%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026 - 3:59PM   ABB India 7315 [ -1.57% ]ACC 1444.6 [ 0.31% ]Ambuja Cements 459.4 [ -0.24% ]Asian Paints 2457.9 [ -1.09% ]Axis Bank 1289.4 [ -2.65% ]Bajaj Auto 9500 [ -1.68% ]Bank of Baroda 267.75 [ -2.26% ]Bharti Airtel 1845.45 [ 1.43% ]Bharat Heavy 355 [ 1.82% ]Bharat Petroleum 307.7 [ -1.77% ]Britannia Industries 5670.5 [ -0.84% ]Cipla 1310 [ -0.54% ]Coal India 466.95 [ 3.10% ]Colgate Palm 2128.65 [ -0.51% ]Dabur India 450.45 [ -0.42% ]DLF 587.95 [ -0.80% ]Dr. Reddy's Lab. 1354.75 [ 1.51% ]GAIL (India) 165.75 [ 0.03% ]Grasim Industries 2772.2 [ -0.21% ]HCL Technologies 1196.25 [ -2.64% ]HDFC Bank 782.3 [ -0.96% ]Hero MotoCorp 5071.3 [ 0.50% ]Hindustan Unilever 2288.25 [ -1.69% ]Hindalco Industries 1074.3 [ 1.17% ]ICICI Bank 1291.75 [ -1.77% ]Indian Hotels Co. 652.95 [ 0.80% ]IndusInd Bank 885 [ -1.66% ]Infosys 1152.6 [ -1.48% ]ITC 304.45 [ 0.18% ]Jindal Steel 1266 [ -0.92% ]Kotak Mahindra Bank 377.8 [ 0.24% ]L&T 4044.45 [ -0.16% ]Lupin 2302.1 [ -0.95% ]Mahi. & Mahi 3088 [ -0.47% ]Maruti Suzuki India 12891.7 [ -2.53% ]MTNL 31.76 [ 0.13% ]Nestle India 1439.9 [ 1.67% ]NIIT 71.5 [ -0.90% ]NMDC 90.88 [ 0.51% ]NTPC 406.55 [ -0.89% ]ONGC 301.35 [ 5.42% ]Punj. NationlBak 111.4 [ -2.19% ]Power Grid Corpn. 318.1 [ -0.86% ]Reliance Industries 1388.9 [ 1.68% ]SBI 1090.9 [ -1.88% ]Vedanta 739.2 [ -0.46% ]Shipping Corpn. 303.95 [ 4.67% ]Sun Pharmaceutical 1747.7 [ 0.80% ]Tata Chemicals 801.8 [ 10.97% ]Tata Consumer 1148.05 [ -1.00% ]Tata Motors Passenge 350.75 [ -0.96% ]Tata Steel 215.05 [ 0.73% ]Tata Power Co. 461.55 [ 1.80% ]Tata Consult. Serv. 2445 [ -0.10% ]Tech Mahindra 1409.15 [ 0.95% ]UltraTech Cement 11816.4 [ -1.64% ]United Spirits 1376.6 [ -1.11% ]Wipro 201.65 [ -1.66% ]Zee Entertainment 93.05 [ 1.77% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 28, 04:01
165.75 +0.05 (+ 0.03%)
Volume 134811
Prev. Close 165.70
Open Price 165.70
Today's Low / High
165.10
     
167.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
202.65

NSE

Apr 28, 03:53
165.68 -0.06 ( -0.04%)
Volume 6106987
Prev. Close 165.74
Open Price 165.89
Today's Low / High
165.06
     
167.22
Bid Price(Qty.) 165.68 (4942)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.36
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 165.75 165.68
Last Traded Date 28/04/2026 28/04/2026
Last Traded Time 04:01:00 PM 03:53:30 PM
Change ( % ) 0.03% -0.04%
Day's Open ( ₹ ) 165.70 165.89
Previous Close ( ₹ ) 165.70 165.74
Day's High ( ₹ ) 167.20 167.22
Day's Low ( ₹ ) 165.10 165.06
Total Traded Qty ( Nos. ) 134811 6106987
Value ( ₹ In Lacs) 223.45 10136.99
Bid Price ( ₹ ) 0.00 165.68
Bid Quantity - 4942
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty