• Sensex82344.68487.2(0.59%)
  • Nifty25342.75167.35(0.66%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 10149.57047.5(227.19%)
  • Gold 5550.5-1610(-22.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 28, 2026   ABB India 5046.15 [ 7.20% ]ACC 1685.5 [ -0.18% ]Ambuja Cements 533.9 [ 0.54% ]Asian Paints 2510.85 [ -4.34% ]Axis Bank 1320.5 [ 0.46% ]Bajaj Auto 9435.25 [ -0.63% ]Bank of Baroda 306.15 [ 1.32% ]Bharti Airtel 1957.05 [ -0.74% ]Bharat Heavy 259.65 [ 4.74% ]Bharat Petroleum 362.4 [ 1.41% ]Britannia Industries 5745.25 [ -2.34% ]Cipla 1328.25 [ 1.17% ]Coal India 444.25 [ 5.10% ]Colgate Palm 2153.55 [ -0.14% ]Dabur India 515.65 [ 0.24% ]DLF 625.4 [ 2.63% ]Dr. Reddy's Labs 1224.3 [ -1.27% ]GAIL (India) 168.1 [ 5.06% ]Grasim Industries 2842.9 [ -0.48% ]HCL Technologies 1730.4 [ 0.61% ]HDFC Bank 932.65 [ 0.63% ]Hero MotoCorp 5501.05 [ 2.28% ]Hindustan Unilever 2380.35 [ -0.83% ]Hindalco Industries 998.7 [ 3.81% ]ICICI Bank 1367.4 [ 0.30% ]Indian Hotels Co. 656.3 [ 0.96% ]IndusInd Bank 901.4 [ 0.74% ]Infosys 1666.4 [ -1.01% ]ITC 321.25 [ 0.77% ]Jindal Steel 1119.05 [ 3.52% ]Kotak Mahindra Bank 412.4 [ 0.84% ]L&T 3793.65 [ 0.10% ]Lupin 2121.65 [ -1.21% ]Mahi. & Mahi 3448.65 [ 1.60% ]Maruti Suzuki India 14876.8 [ -2.39% ]MTNL 31.3 [ 0.94% ]Nestle India 1292.7 [ -0.83% ]NIIT 75.31 [ 3.92% ]NMDC 81.51 [ 3.44% ]NTPC 348.2 [ 0.88% ]ONGC 268.65 [ 8.30% ]Punj. NationlBak 124.5 [ 1.30% ]Power Grid Corpo 259.75 [ 2.10% ]Reliance Industries 1397.05 [ 1.16% ]SBI 1062.8 [ 0.94% ]Vedanta 737.1 [ 4.46% ]Shipping Corpn. 220.55 [ 4.50% ]Sun Pharmaceutical 1610.15 [ -1.78% ]Tata Chemicals 727.2 [ 2.38% ]Tata Consumer Produc 1132.15 [ -4.70% ]Tata Motors Passenge 340.45 [ -0.03% ]Tata Steel 193.8 [ 0.68% ]Tata Power Co. 355.05 [ 2.01% ]Tata Consultancy 3199.85 [ 1.31% ]Tech Mahindra 1762.45 [ 0.99% ]UltraTech Cement 12769.25 [ 1.41% ]United Spirits 1327.3 [ 1.15% ]Wipro 237.4 [ 1.02% ]Zee Entertainment En 83.97 [ 5.97% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jan 28
168.10 +8.10 (+ 5.06%)
Volume 822008
Prev. Close 160.00
Open Price 160.90
Today's Low / High
160.90
     
168.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
202.65

NSE

Jan 28
168.14 +8.16 (+ 5.10%)
Volume 11194053
Prev. Close 159.98
Open Price 161.10
Today's Low / High
161.10
     
168.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.16
Institutional Investors 2,215,474,538 33.46
Other Investors 650,240,502 9.82
General Public 367,624,799 5.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 168.10 168.14
Last Traded Date 28/01/2026 28/01/2026
Last Traded Time - -
Change ( % ) 5.06% 5.10%
Day's Open ( ₹ ) 160.90 161.10
Previous Close ( ₹ ) 160.00 159.98
Day's High ( ₹ ) 168.50 168.67
Day's Low ( ₹ ) 160.90 161.10
Total Traded Qty ( Nos. ) 822008 11194053
Value ( ₹ In Lacs) 1361.90 18563.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty