Careers
Feedback
Downloads
Sensex
82059.42
-271.17
(-0.33%)
Nifty
24945.45
-74.35
(-0.3%)
USDINR
85.57
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82059.42
-271.17
-0.33%
Nifty
24945.45
-74.35
-0.3%
USDINR
85.57
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 3:59PM
ABB India
5836.5
[ 0.18% ]
ACC
1927
[ 0.04% ]
Ambuja Cements
565.3
[ 0.36% ]
Asian Paints Ltd.
2329.4
[ -1.01% ]
Axis Bank Ltd.
1202.65
[ -0.47% ]
Bajaj Auto
8846.05
[ 4.23% ]
Bank of Baroda
239.85
[ 1.27% ]
Bharti Airtel
1817.4
[ 0.17% ]
Bharat Heavy Ele
243.7
[ -2.66% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.31% ]
Cipla
1490.5
[ -0.61% ]
Coal India
402.9
[ -0.44% ]
Colgate Palm.
2707.6
[ 0.64% ]
Dabur India
483.7
[ 1.53% ]
DLF Ltd.
737.4
[ 3.00% ]
Dr. Reddy's Labs
1218.75
[ -0.95% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.8
[ -0.66% ]
HDFC Bank
1938.7
[ 0.26% ]
Hero MotoCorp
4379.95
[ 0.95% ]
Hindustan Unilever L
2382.75
[ 0.07% ]
Hindalco Indus.
658
[ 0.08% ]
ICICI Bank
1450
[ -0.25% ]
Indian Hotels Co
773.55
[ 0.98% ]
IndusInd Bank
784.05
[ 0.22% ]
Infosys L
1559.15
[ -1.92% ]
ITC Ltd.
435.1
[ -0.11% ]
Jindal St & Pwr
973.6
[ -0.84% ]
Kotak Mahindra Bank
2106.9
[ -0.05% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2028.8
[ -1.91% ]
Mahi. & Mahi
3127.35
[ -0.23% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
43.79
[ -2.25% ]
Nestle India
2403.65
[ -0.29% ]
NIIT Ltd.
139.55
[ 0.14% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
345.15
[ 0.58% ]
ONGC
246.6
[ -0.24% ]
Punj. NationlBak
100.85
[ 1.97% ]
Power Grid Corpo
304.1
[ 1.27% ]
Reliance Inds.
1441.65
[ -1.03% ]
SBI
794.9
[ 0.39% ]
Vedanta
442.75
[ 0.40% ]
Shipping Corpn.
187.2
[ -0.87% ]
Sun Pharma.
1730.15
[ -0.28% ]
Tata Chemicals
868.2
[ 0.98% ]
Tata Consumer Produc
1148
[ -1.26% ]
Tata Motors
729.2
[ -0.21% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3519.2
[ -1.23% ]
Tech Mahindra
1597
[ -1.19% ]
UltraTech Cement
11891.3
[ -0.09% ]
United Spirits
1556
[ 1.33% ]
Wipro
251.7
[ -1.02% ]
Zee Entertainment En
128.5
[ -0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
May 19, 04:01
408.00
+2.30 (+ 0.57%)
Volume
430874
Prev. Close
405.70
Open Price
408.50
Today's Low / High
406.85
412.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
326.25
494.85
NSE
May 19, 03:49
408.10
+2.30 (+ 0.57%)
Volume
6901916
Prev. Close
405.80
Open Price
407.80
Today's Low / High
406.60
411.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
408.10 (3591)
52 Wk Low / High
326.35
494.85
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Mr. Ashish Khanna
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. has declared 225% Final dividend f...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Copy of Newspaper Publication
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Change in Directors/ Key Manager...
Tata Power Co. - Outcome of Board Meeting-XBRL
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30...
Board Meetings
Date
Purpose
14/05/2025
Audited Results & Final Dividend
04/02/2025
Quarterly Results & Others
30/10/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
814,432,327
25.49
Other Investors
108,896,730
3.41
General Public
774,752,925
24.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
408.00
408.10
Last Traded Date
19/05/2025
19/05/2025
Last Traded Time
04:01:00 PM
03:49:56 PM
Change ( % )
0.57%
0.57%
Day's Open (
₹
)
408.50
407.80
Previous Close (
₹
)
405.70
405.80
Day's High (
₹
)
412.00
411.95
Day's Low (
₹
)
406.85
406.60
Total Traded Qty ( Nos. )
430874
6901916
Value (
₹
In Lacs)
1757.97
28285.43
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
408.10
Offer Quantity
-
3591
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty