Search
  • Sensex74764.23Index moved down-813.35(-1.07%)
  • Nifty23431.5Index moved down-203.6(-0.86%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 09, 2026   ABB India 7393.3 [ 0.25% ]ACC 1257.8 [ -0.40% ]Ambuja Cements 396.05 [ -0.74% ]Asian Paints 2482.1 [ 0.08% ]Axis Bank 1239.5 [ -0.48% ]Bajaj Auto 11795 [ -0.57% ]Bank of Baroda 234.9 [ -0.51% ]Bharti Airtel 1818.8 [ -1.14% ]Bharat Heavy 433.3 [ 2.57% ]Bharat Petroleum 303.4 [ -0.26% ]Britannia Industries 5099.5 [ 0.98% ]Cipla 1368 [ -1.15% ]Coal India 431.5 [ 2.81% ]Colgate Palm 1804.85 [ -0.78% ]Dabur India 372 [ -0.98% ]DLF 656.4 [ -2.89% ]Dr. Reddy's Lab. 1143.2 [ -0.72% ]GAIL (India) 175 [ 0.14% ]Grasim Industries 3307.2 [ -0.08% ]HCL Technologies 1226.55 [ -4.55% ]HDFC Bank 687.25 [ -2.23% ]Hero MotoCorp 5238 [ -1.63% ]Hindustan Unilever 1945 [ -1.89% ]Hindalco Industries 1025 [ 1.37% ]ICICI Bank 1390.1 [ -0.67% ]Indian Hotels Co. 722 [ 0.14% ]IndusInd Bank 1002 [ 0.32% ]Infosys 1035 [ -4.43% ]ITC 261.2 [ -0.91% ]Jindal Steel 1147.5 [ 0.88% ]Kotak Mahindra Bank 414.4 [ -0.68% ]L&T 3925 [ -0.88% ]Lupin 2092 [ -0.95% ]Mahi. & Mahi 3150 [ -0.32% ]Maruti Suzuki India 12628 [ -0.07% ]MTNL 25.21 [ -0.75% ]Nestle India 1393.1 [ -0.82% ]NIIT 94.8 [ -0.52% ]NMDC 85.6 [ 1.30% ]NTPC 333.25 [ 0.53% ]ONGC 233.8 [ -1.02% ]Punj. NationlBak 115.6 [ -0.73% ]Power Grid Corpn. 265.95 [ 0.02% ]Reliance Industries 1281 [ -1.03% ]SBI 1001.6 [ -0.63% ]Vedanta 273.8 [ 0.85% ]Shipping Corpn. 287.3 [ -0.50% ]Sun Pharmaceutical 1868.5 [ -0.67% ]Tata Chemicals 602.95 [ -0.72% ]Tata Consumer 1003.5 [ -1.24% ]Tata Motors Passenge 303.7 [ -0.90% ]Tata Steel 188.55 [ 2.42% ]Tata Power Co. 369 [ 0.79% ]Tata Consult. Serv. 2209 [ -2.26% ]Tech Mahindra 1502.25 [ -3.87% ]UltraTech Cement 10896 [ -1.39% ]United Spirits 1404.25 [ -2.36% ]Wipro 167.5 [ -2.33% ]Zee Entertainment 85.72 [ -0.71% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Sep 09
369.00 +2.90 (+ 0.79%)
Volume 486283
Prev. Close 366.10
Open Price 363.60
Today's Low / High
363.60
     
373.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.35
     
464.80

NSE

Sep 09
370.00 +4.45 (+ 1.22%)
Volume 5668226
Prev. Close 365.55
Open Price 364.10
Today's Low / High
363.15
     
373.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.50
     
464.90

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Mr. Sanjay Banga President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results & Others
12/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results & Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 909,385,391 28.46
Other Investors 111,079,921 3.48
General Public 677,616,670 21.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 369.00 370.00
Last Traded Date 09/09/2026 09/09/2026
Last Traded Time - -
Change ( % ) 0.79% 1.22%
Day's Open ( ₹ ) 363.60 364.10
Previous Close ( ₹ ) 366.10 365.55
Day's High ( ₹ ) 373.70 373.70
Day's Low ( ₹ ) 363.60 363.15
Total Traded Qty ( Nos. ) 486283 5668226
Value ( ₹ In Lacs) 1800.34 20967.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty