• Sensex84778.84566.96(0.67%)
  • Nifty25966.05170.9(0.66%)
  • USDINR88.060.36(0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2025   ABB India 5235.2 [ 1.03% ]ACC 1861.85 [ 0.65% ]Ambuja Cements 559.95 [ 0.81% ]Asian Paints Ltd. 2518 [ 0.60% ]Axis Bank Ltd. 1254.15 [ 0.97% ]Bajaj Auto 9096.4 [ 0.15% ]Bank of Baroda 274 [ 2.87% ]Bharti Airtel 2081.05 [ 2.56% ]Bharat Heavy Ele 235.3 [ 1.75% ]Bharat Petroleum 342.9 [ 3.89% ]Britannia Ind. 5914.65 [ -2.24% ]Cipla 1583.95 [ 0.01% ]Coal India 396.7 [ 0.66% ]Colgate Palm 2215.85 [ -0.98% ]Dabur India 507.15 [ -0.26% ]DLF Ltd. 779.4 [ 0.80% ]Dr. Reddy's Labs 1284.6 [ 0.05% ]GAIL (India) 180.3 [ -0.44% ]Grasim Inds. 2925 [ 3.05% ]HCL Technologies 1533.8 [ 0.67% ]HDFC Bank 1002.9 [ 0.82% ]Hero MotoCorp 5648.5 [ 1.99% ]Hindustan Unilever L 2511.9 [ -0.22% ]Hindalco Indus. 840.8 [ 2.02% ]ICICI Bank 1377.7 [ 0.16% ]Indian Hotels Co 746.5 [ 1.40% ]IndusInd Bank 770.65 [ 2.02% ]Infosys L 1504.8 [ -1.35% ]ITC Ltd. 420.35 [ 0.78% ]Jindal Steel 1033.85 [ 2.61% ]Kotak Mahindra Bank 2148.85 [ -1.74% ]L&T 3924.7 [ 0.52% ]Lupin Ltd. 1922.45 [ -0.46% ]Mahi. & Mahi 3611.95 [ -0.35% ]Maruti Suzuki India 16383.8 [ 0.74% ]MTNL 42.21 [ 0.50% ]Nestle India 1282.7 [ 0.10% ]NIIT Ltd. 105.95 [ -0.84% ]NMDC Ltd. 74.39 [ 0.24% ]NTPC 341.8 [ 0.69% ]ONGC 253.25 [ -0.63% ]Punj. NationlBak 119.8 [ 2.48% ]Power Grid Corpo 291.1 [ 0.88% ]Reliance Inds. 1484 [ 2.24% ]SBI 923.25 [ 2.08% ]Vedanta 505.05 [ 1.89% ]Shipping Corpn. 271.7 [ -0.89% ]Sun Pharma. 1694.1 [ -0.32% ]Tata Chemicals 893.75 [ -0.73% ]Tata Consumer Produc 1170.05 [ 1.35% ]Tata Motors Passenge 410.1 [ 1.64% ]Tata Steel 176.6 [ 1.20% ]Tata Power Co. 400.25 [ 0.72% ]Tata Consultancy 3084.55 [ 0.72% ]Tech Mahindra 1462.95 [ 0.67% ]UltraTech Cement 12014.7 [ 0.87% ]United Spirits 1352.75 [ -0.27% ]Wipro 243.9 [ 0.39% ]Zee Entertainment En 103.1 [ -1.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Oct 27
400.25 +2.85 (+ 0.72%)
Volume 452649
Prev. Close 397.40
Open Price 395.25
Today's Low / High
395.25
     
401.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
454.80

NSE

Oct 27
400.25 +3.40 (+ 0.86%)
Volume 2799280
Prev. Close 396.85
Open Price 396.90
Today's Low / High
395.65
     
401.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
454.75

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 857,912,376 26.85
Other Investors 105,068,481 3.29
General Public 735,101,125 23.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 400.25 400.25
Last Traded Date 27/10/2025 27/10/2025
Last Traded Time - -
Change ( % ) 0.72% 0.86%
Day's Open ( ₹ ) 395.25 396.90
Previous Close ( ₹ ) 397.40 396.85
Day's High ( ₹ ) 401.50 401.75
Day's Low ( ₹ ) 395.25 395.65
Total Traded Qty ( Nos. ) 452649 2799280
Value ( ₹ In Lacs) 1810.89 11200.97
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty