Search
  • Sensex76640.16Index moved up487.3(0.64%)
  • Nifty23897.7Index moved up24.25(0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2026 - 3:59PM   ABB India 7419.9 [ -0.15% ]ACC 1287 [ 1.18% ]Ambuja Cements 405.5 [ 0.57% ]Asian Paints 2527.75 [ -0.48% ]Axis Bank 1273 [ 0.54% ]Bajaj Auto 11920.65 [ -0.79% ]Bank of Baroda 239.2 [ -0.50% ]Bharti Airtel 1842 [ -1.24% ]Bharat Heavy 433.35 [ 0.13% ]Bharat Petroleum 315.7 [ -1.33% ]Britannia Industries 5104 [ -1.85% ]Cipla 1385 [ -0.29% ]Coal India 414.3 [ -1.16% ]Colgate Palm 1836 [ -0.65% ]Dabur India 380.25 [ 0.07% ]DLF 681.2 [ 0.03% ]Dr. Reddy's Lab. 1154 [ -0.09% ]GAIL (India) 173.3 [ -0.35% ]Grasim Industries 3313.2 [ 0.10% ]HCL Technologies 1294 [ -1.24% ]HDFC Bank 713.15 [ 1.30% ]Hero MotoCorp 5303 [ 0.21% ]Hindustan Unilever 1974 [ 0.91% ]Hindalco Industries 1013.8 [ -0.22% ]ICICI Bank 1423 [ -0.14% ]Indian Hotels Co. 718.75 [ -1.81% ]IndusInd Bank 1006 [ 0.50% ]Infosys 1130 [ 0.18% ]ITC 264.1 [ 0.74% ]Jindal Steel 1163 [ 2.24% ]Kotak Mahindra Bank 424.85 [ 1.15% ]L&T 3966 [ 0.03% ]Lupin 2111 [ -1.12% ]Mahi. & Mahi 3168.9 [ 0.92% ]Maruti Suzuki India 12700 [ -0.04% ]MTNL 26.6 [ 0.61% ]Nestle India 1420 [ -0.35% ]NIIT 99.05 [ 1.69% ]NMDC 84.65 [ 0.30% ]NTPC 332.6 [ 0.80% ]ONGC 234.85 [ -0.89% ]Punj. NationlBak 116.8 [ 0.26% ]Power Grid Corpn. 266 [ 0.38% ]Reliance Industries 1322 [ 1.61% ]SBI 1017 [ 0.00% ]Vedanta 272 [ 0.87% ]Shipping Corpn. 295.15 [ -0.02% ]Sun Pharmaceutical 1899 [ -0.26% ]Tata Chemicals 625.35 [ -2.59% ]Tata Consumer 1012 [ -0.94% ]Tata Motors Passenge 312 [ 0.22% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368 [ 0.82% ]Tata Consult. Serv. 2300.9 [ -0.48% ]Tech Mahindra 1592 [ -0.31% ]UltraTech Cement 11348 [ 1.11% ]United Spirits 1475 [ -0.59% ]Wipro 176.8 [ 0.11% ]Zee Entertainment 91.34 [ -0.28% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Sep 04, 04:01
368.00 +3.00 (+ 0.82%)
Volume 121470
Prev. Close 365.00
Open Price 366.00
Today's Low / High
364.20
     
368.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.35
     
464.80

NSE

Sep 04, 03:59
368.00 +2.30 (+ 0.63%)
Volume 3826383
Prev. Close 365.70
Open Price 365.10
Today's Low / High
364.10
     
368.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 368.00 (838)
52 Wk Low / High
342.50
     
464.90

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Mr. Sanjay Banga President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results & Others
12/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results & Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 909,385,391 28.46
Other Investors 111,079,921 3.48
General Public 677,616,670 21.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 368.00 368.00
Last Traded Date 04/09/2026 04/09/2026
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) 0.82% 0.63%
Day's Open ( ₹ ) 366.00 365.10
Previous Close ( ₹ ) 365.00 365.70
Day's High ( ₹ ) 368.45 368.50
Day's Low ( ₹ ) 364.20 364.10
Total Traded Qty ( Nos. ) 121470 3826383
Value ( ₹ In Lacs) 447.01 14038.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 368.00
Offer Quantity - 838
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty