• Sensex83239.47-170.22(-0.2%)
  • Nifty25405.3-48.1(-0.18%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025   ABB India 5870.45 [ -0.54% ]ACC 1956.5 [ 0.89% ]Ambuja Cements 588.5 [ -1.01% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8384.1 [ 0.35% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2017.45 [ -0.75% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5794.7 [ 0.14% ]Cipla 1508.55 [ 0.75% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2444.6 [ 0.39% ]Dabur India 491.45 [ 0.82% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1293.25 [ 1.69% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2815.95 [ -1.19% ]HCL Technologies 1710.7 [ -0.43% ]HDFC Bank 1985.65 [ 0.00% ]Hero MotoCorp 4314.2 [ 1.73% ]Hindustan Unilever L 2312.2 [ 0.23% ]Hindalco Indus. 693.35 [ -0.69% ]ICICI Bank 1426.2 [ -0.14% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1618.15 [ 0.51% ]ITC Ltd. 413.55 [ 0.16% ]Jindal St & Pwr 956 [ -1.34% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3582.6 [ -0.41% ]Lupin Ltd. 1955.6 [ -0.61% ]Mahi. & Mahi 3174.75 [ 0.32% ]Maruti Suzuki India 12752.45 [ 1.01% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 129.95 [ 1.13% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 334.8 [ 0.36% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.85 [ -1.14% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 944.5 [ 1.08% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.75 [ -1.65% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1672.9 [ -0.24% ]UltraTech Cement 12393.65 [ -0.35% ]United Spirits 1382.2 [ -0.09% ]Wipro 267.1 [ 0.06% ]Zee Entertainment En 143.8 [ 1.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jul 03
399.75 -6.70 ( -1.65%)
Volume 497344
Prev. Close 406.45
Open Price 399.05
Today's Low / High
396.75
     
403.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 03
399.90 -6.75 ( -1.66%)
Volume 9669274
Prev. Close 406.65
Open Price 400.00
Today's Low / High
396.60
     
403.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others
30/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 817,584,303 25.59
Other Investors 108,661,631 3.40
General Public 771,836,048 24.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 399.75 399.90
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time - -
Change ( % ) -1.65% -1.66%
Day's Open ( ₹ ) 399.05 400.00
Previous Close ( ₹ ) 406.45 406.65
Day's High ( ₹ ) 403.95 403.70
Day's Low ( ₹ ) 396.75 396.60
Total Traded Qty ( Nos. ) 497344 9669274
Value ( ₹ In Lacs) 1988.56 38649.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty