• Sensex82913.88220.17(0.27%)
  • Nifty25418.9588.7(0.35%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 12:34PM   ABB India 5432.2 [ 0.86% ]ACC 1851.7 [ -0.28% ]Ambuja Cements 580.95 [ -0.25% ]Asian Paints Ltd. 2490 [ -0.16% ]Axis Bank Ltd. 1130.7 [ 0.42% ]Bajaj Auto 9044 [ -0.47% ]Bank of Baroda 248.95 [ 1.26% ]Bharti Airtel 1935 [ -0.31% ]Bharat Heavy Ele 231.7 [ -1.09% ]Bharat Petroleum 322.4 [ -0.32% ]Britannia Ind. 6082.65 [ -0.16% ]Cipla 1569.7 [ 0.67% ]Coal India 395.8 [ -0.95% ]Colgate Palm. 2360.6 [ 0.56% ]Dabur India 534.4 [ -0.20% ]DLF Ltd. 788.35 [ 0.33% ]Dr. Reddy's Labs 1314 [ 0.23% ]GAIL (India) 181.05 [ -0.30% ]Grasim Inds. 2856.7 [ -0.27% ]HCL Technologies 1489.2 [ 0.54% ]HDFC Bank 974.65 [ 0.85% ]Hero MotoCorp 5354.5 [ 0.07% ]Hindustan Unilever L 2589.75 [ 0.85% ]Hindalco Indus. 744.3 [ -0.75% ]ICICI Bank 1423.75 [ 0.35% ]Indian Hotels Co 780.45 [ 0.03% ]IndusInd Bank 736.5 [ -0.30% ]Infosys L 1545 [ 1.44% ]ITC Ltd. 411.2 [ 0.46% ]Jindal Steel 1040.35 [ 0.66% ]Kotak Mahindra Bank 2056.05 [ 0.28% ]L&T 3684.7 [ -0.01% ]Lupin Ltd. 2029.9 [ -0.06% ]Mahi. & Mahi 3609.9 [ -0.64% ]Maruti Suzuki India 15843.9 [ 0.28% ]MTNL 45.49 [ 0.55% ]Nestle India 1208.4 [ 0.35% ]NIIT Ltd. 112.5 [ 0.40% ]NMDC Ltd. 75.95 [ 0.38% ]NTPC 335.6 [ -0.24% ]ONGC 234.95 [ -0.78% ]Punj. NationlBak 111.6 [ -0.31% ]Power Grid Corpo 286.95 [ -0.07% ]Reliance Inds. 1413 [ -0.05% ]SBI 855.4 [ -0.18% ]Vedanta 454.3 [ -0.38% ]Shipping Corpn. 218.85 [ -0.30% ]Sun Pharma. 1639 [ 1.16% ]Tata Chemicals 988.3 [ -1.68% ]Tata Consumer Produc 1132.45 [ -0.33% ]Tata Motors 713.6 [ -0.77% ]Tata Steel 171.1 [ -0.09% ]Tata Power Co. 393.4 [ -0.30% ]Tata Consultancy 3171 [ -0.06% ]Tech Mahindra 1547 [ 0.02% ]UltraTech Cement 12682.8 [ -0.26% ]United Spirits 1323.65 [ -1.06% ]Wipro 256.5 [ 0.92% ]Zee Entertainment En 115.65 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Sep 18, 12:34
393.40 -1.20 ( -0.30%)
Volume 104272
Prev. Close 394.60
Open Price 394.90
Today's Low / High
393.10
     
397.05
Bid Price(Qty.) 393.20 (24)
Open Pr.(Qty.) 393.40 (40)
52 Wk Low / High
326.25
     
494.85

NSE

Sep 18, 12:14
393.80 -0.85 ( -0.22%)
Volume 1598042
Prev. Close 394.65
Open Price 395.05
Today's Low / High
393.50
     
397.00
Bid Price(Qty.) 393.80 (6031)
Open Pr.(Qty.) 393.90 (289)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 841,211,467 26.33
Other Investors 106,434,644 3.33
General Public 750,435,871 23.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 393.40 393.80
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 12:34:00 PM 12:14:58 PM
Change ( % ) -0.30% -0.22%
Day's Open ( ₹ ) 394.90 395.05
Previous Close ( ₹ ) 394.60 394.65
Day's High ( ₹ ) 397.05 397.00
Day's Low ( ₹ ) 393.10 393.50
Total Traded Qty ( Nos. ) 104272 1598042
Value ( ₹ In Lacs) 410.21 6320.58
Bid Price ( ₹ ) 393.20 393.80
Bid Quantity 24 6031
Offer Price ( ₹ ) 393.40 393.90
Offer Quantity 40 289
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty