Search
  • Sensex72472.33Index moved up879.09(1.22%)
  • Nifty22520.45Index moved up288.65(1.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026   ABB India 6776.25 [ 0.09% ]ACC 1133.45 [ 0.25% ]Ambuja Cements 350 [ 2.34% ]Asian Paints 2345 [ 0.95% ]Axis Bank 1259 [ 0.96% ]Bajaj Auto 9787 [ 1.42% ]Bank of Baroda 236 [ 0.81% ]Bharti Airtel 1806.6 [ 0.57% ]Bharat Heavy 432.8 [ 0.53% ]Bharat Petroleum 287.4 [ 0.24% ]Britannia Industries 4821 [ 1.33% ]Cipla 1303.3 [ -0.13% ]Coal India 410.9 [ 0.69% ]Colgate Palm 1820.1 [ 4.60% ]Dabur India 386.1 [ 2.41% ]DLF 646.5 [ 1.60% ]Dr. Reddy's Lab. 1195.1 [ 1.28% ]GAIL (India) 166.85 [ 0.09% ]Grasim Industries 2895 [ 1.05% ]HCL Technologies 1214.3 [ 2.84% ]HDFC Bank 707.1 [ 2.09% ]Hero MotoCorp 4909 [ 1.01% ]Hindustan Unilever 1861 [ 1.02% ]Hindalco Industries 899.2 [ 0.67% ]ICICI Bank 1354.1 [ 0.01% ]Indian Hotels Co. 715.3 [ 0.32% ]IndusInd Bank 862.45 [ -0.34% ]Infosys 1024.05 [ 3.01% ]ITC 266.2 [ 4.78% ]Jindal Steel 1015.7 [ 0.56% ]Kotak Mahindra Bank 440.1 [ 0.32% ]L&T 3699.1 [ 2.17% ]Lupin 1960 [ 0.93% ]Mahi. & Mahi 2792.1 [ 0.80% ]Maruti Suzuki India 11395 [ 1.54% ]MTNL 22.92 [ 0.53% ]Nestle India 1333.1 [ 0.99% ]NIIT 82.11 [ 0.27% ]NMDC 71.96 [ 1.64% ]NTPC 311.1 [ 0.58% ]ONGC 221.1 [ 1.19% ]Punj. NationlBak 116.8 [ 1.13% ]Power Grid Corpn. 249.5 [ 1.67% ]Reliance Industries 1170.8 [ -0.55% ]SBI 958.1 [ 1.86% ]Vedanta 263.5 [ 4.11% ]Shipping Corpn. 277.45 [ -1.32% ]Sun Pharmaceutical 1756.9 [ 0.25% ]Tata Chemicals 589.8 [ -0.46% ]Tata Consumer 953.1 [ 0.22% ]Tata Motors Passenge 279.1 [ 2.14% ]Tata Steel 173.6 [ 1.22% ]Tata Power Co. 341.95 [ 1.92% ]Tata Consult. Serv. 2163 [ 4.23% ]Tech Mahindra 1517.05 [ 1.43% ]UltraTech Cement 10680 [ 2.05% ]United Spirits 1359.55 [ 3.51% ]Wipro 162.7 [ 2.59% ]Zee Entertainment 70.09 [ 2.52% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.

GO

BSE

Oct 09
817.35 +17.75 (+ 2.22%)
Volume 45539
Prev. Close 799.60
Open Price 802.60
Today's Low / High
793.85
     
829.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
970.55

NSE

Oct 09
817.65 +18.40 (+ 2.30%)
Volume 702082
Prev. Close 799.25
Open Price 806.00
Today's Low / High
794.05
     
829.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
969.90

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : http://www.bluestone.com/

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rumit Dugar Chief Financial Officer
Mr. Sudeep Nagar Chief Operating Officer
Mr. Harshit Kulin Desai Chief Manufacturing Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
07/11/2025 Half Yearly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 216.60
Last Traded Date 09/10/2026
Last Traded Time -
Change ( % ) 0.05%
Day's Open ( ₹ ) 219.65
Previous Close ( ₹ ) 216.50
Day's High ( ₹ ) 219.90
Day's Low ( ₹ ) 215.00
Total Traded Qty ( Nos. ) 5400
Value ( ₹ In Lacs) 11.77
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544248
Exchange Group M