• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026   ABB India 7507.3 [ -0.35% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5489.95 [ 0.17% ]Cipla 1415.1 [ -1.22% ]Coal India 428.25 [ -0.67% ]Colgate Palm 2107.75 [ 0.73% ]Dabur India 426.5 [ 0.08% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3166.1 [ -0.33% ]HCL Technologies 1237.25 [ -0.18% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4985.6 [ -0.91% ]Hindustan Unilever 2154.35 [ 0.58% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441.45 [ -1.47% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1044.75 [ 0.00% ]Kotak Mahindra Bank 381.2 [ -1.23% ]L&T 3816.85 [ -0.79% ]Lupin 2405.8 [ -4.32% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.68 [ -1.32% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.35 [ -0.66% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 289.35 [ 0.94% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1561.35 [ -0.93% ]UltraTech Cement 11892.9 [ -1.66% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.

GO

BSE

Jul 22
776.00 +48.80 (+ 6.71%)
Volume 3667779
Prev. Close 727.20
Open Price 734.60
Today's Low / High
703.40
     
872.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 22
776.05 +47.40 (+ 6.51%)
Volume 29503987
Prev. Close 728.65
Open Price 722.70
Today's Low / High
704.05
     
869.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
869.50

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/07/2026 Quarterly Results
23/04/2026 Audited Results
22/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 776.00 776.05
Last Traded Date 22/07/2026 22/07/2026
Last Traded Time - -
Change ( % ) 6.71% 6.51%
Day's Open ( ₹ ) 734.60 722.70
Previous Close ( ₹ ) 727.20 728.65
Day's High ( ₹ ) 872.60 869.50
Day's Low ( ₹ ) 703.40 704.05
Total Traded Qty ( Nos. ) 3667779 29503987
Value ( ₹ In Lacs) 29200.68 234700.44
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ