• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.61%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026   ABB India 7009.05 [ -2.51% ]ACC 1392 [ -1.67% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834.9 [ 0.46% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293.25 [ -1.04% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2966.95 [ 0.23% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043.7 [ -1.12% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1248.1 [ -0.83% ]Kotak Mahindra Bank 380.75 [ 0.37% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3329.5 [ -1.22% ]Maruti Suzuki India 13725.4 [ -0.30% ]MTNL 32.11 [ -0.53% ]Nestle India 1482.2 [ 0.42% ]NIIT 74.98 [ 0.82% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 782.1 [ -2.81% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11948.2 [ -1.62% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.

GO

BSE

May 08
504.60 +1.95 (+ 0.39%)
Volume 11564
Prev. Close 502.65
Open Price 504.75
Today's Low / High
500.80
     
509.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
793.00

NSE

May 08
504.05 +1.30 (+ 0.26%)
Volume 133378
Prev. Close 502.75
Open Price 502.75
Today's Low / High
499.75
     
510.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
793.00

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/04/2026 Audited Results
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 24,761,977 16.27
Institutional Investors 103,667,524 68.10
Other Investors 4,566,564 3.00
General Public 19,235,300 12.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 504.60 504.05
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) 0.39% 0.26%
Day's Open ( ₹ ) 504.75 502.75
Previous Close ( ₹ ) 502.65 502.75
Day's High ( ₹ ) 509.00 510.60
Day's Low ( ₹ ) 500.80 499.75
Total Traded Qty ( Nos. ) 11564 133378
Value ( ₹ In Lacs) 58.48 674.85
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ