• Sensex74775.74-1092.06(-1.44%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026 - 3:59PM   ABB India 7229.6 [ 0.17% ]ACC 1397 [ -2.15% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10484.35 [ -3.01% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3124.6 [ -1.42% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 659.25 [ -1.25% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1206.1 [ -1.14% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13229 [ -1.02% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 67.43 [ -0.77% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11390 [ -2.58% ]United Spirits 1268.8 [ -2.55% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bank of Baroda

GO

BSE

May 29, 04:01
268.55 -2.50 ( -0.92%)
Volume 396500
Prev. Close 271.05
Open Price 272.60
Today's Low / High
267.45
     
273.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.55
     
325.55

NSE

May 29, 03:59
268.50 -2.45 ( -0.90%)
Volume 17624514
Prev. Close 270.95
Open Price 272.55
Today's Low / High
267.15
     
274.00
Bid Price(Qty.) 268.50 (1923)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.52
     
325.50

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390001
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Basetha Vijay Kumar General Manager
Mr. P K Agarwal Co. Secretary & Compl. Officer
Mr. Dheerendra Settipalli General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Dividend
30/01/2026 Quarterly Results & Fund Raising
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,308,184,689 63.97
Institutional Investors 1,483,919,408 28.69
Other Investors 68,998,605 1.33
General Public 310,259,477 6.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 268.55 268.50
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) -0.92% -0.90%
Day's Open ( ₹ ) 272.60 272.55
Previous Close ( ₹ ) 271.05 270.95
Day's High ( ₹ ) 273.90 274.00
Day's Low ( ₹ ) 267.45 267.15
Total Traded Qty ( Nos. ) 396500 17624514
Value ( ₹ In Lacs) 1064.80 47499.83
Bid Price ( ₹ ) 0.00 268.50
Bid Quantity - 1923
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty