• Sensex84559.65-120.21(-0.14%)
  • Nifty25818.55-41.55(-0.16%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 4:00PM   ABB India 5155 [ -1.61% ]ACC 1760.3 [ -0.55% ]Ambuja Cements 541.2 [ -1.36% ]Asian Paints Ltd. 2785.4 [ -0.21% ]Axis Bank Ltd. 1224.65 [ 0.41% ]Bajaj Auto 8883.65 [ -1.19% ]Bank of Baroda 287.75 [ 1.73% ]Bharti Airtel 2105.3 [ 0.17% ]Bharat Heavy Ele 277.9 [ -0.54% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6099.15 [ 0.57% ]Cipla 1497.45 [ -0.17% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2086.5 [ -3.39% ]Dabur India 493.85 [ -0.70% ]DLF Ltd. 683.15 [ -1.20% ]Dr. Reddy's Labs 1271 [ -0.63% ]GAIL (India) 169 [ 0.42% ]Grasim Inds. 2809.95 [ 0.39% ]HCL Technologies 1654.4 [ 0.14% ]HDFC Bank 984.3 [ -0.99% ]Hero MotoCorp 5813.45 [ -2.19% ]Hindustan Unilever 2278.4 [ -0.06% ]Hindalco Indus. 848.65 [ 1.35% ]ICICI Bank 1352.95 [ -0.96% ]Indian Hotels Co 713.5 [ -1.55% ]IndusInd Bank 833.75 [ -1.35% ]Infosys L 1602.1 [ 0.61% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.3 [ -1.03% ]Kotak Mahindra Bank 2174.45 [ -0.35% ]L&T 4060 [ -0.06% ]Lupin Ltd. 2109.7 [ 0.96% ]Mahi. & Mahi 3613.05 [ -0.27% ]Maruti Suzuki India 16409.45 [ 0.36% ]MTNL 35.86 [ -2.69% ]Nestle India 1232 [ -0.64% ]NIIT Ltd. 87 [ -1.29% ]NMDC Ltd. 77.27 [ 0.17% ]NTPC 321.25 [ 0.08% ]ONGC 232.9 [ 0.28% ]Punj. NationlBak 119.4 [ 2.05% ]Power Grid Corpo 261 [ 0.21% ]Reliance Inds. 1544.6 [ 0.18% ]SBI 975.9 [ 1.51% ]Vedanta 570 [ 0.11% ]Shipping Corpn. 207.9 [ -4.04% ]Sun Pharma. 1791.95 [ 0.51% ]Tata Chemicals 753 [ -0.43% ]Tata Consumer Produc 1179.4 [ 0.87% ]Tata Motors Passenge 346.2 [ 0.20% ]Tata Steel 170.3 [ 0.29% ]Tata Power Co. 378.35 [ -0.42% ]Tata Consultancy 3217.6 [ 0.41% ]Tech Mahindra 1579.5 [ 0.12% ]UltraTech Cement 11547.9 [ 0.19% ]United Spirits 1414 [ -2.53% ]Wipro 261.1 [ 0.75% ]Zee Entertainment En 92.65 [ -0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Dec 17, 04:01
321.25 +0.25 (+ 0.08%)
Volume 110366
Prev. Close 321.00
Open Price 319.25
Today's Low / High
319.25
     
322.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
371.10

NSE

Dec 17, 03:59
321.25 +0.25 (+ 0.08%)
Volume 5043027
Prev. Close 321.00
Open Price 320.00
Today's Low / High
319.55
     
322.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 321.25 (17)
52 Wk Low / High
292.80
     
371.45

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
21/06/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,396,134,882 45.34
Other Investors 66,810,234 0.69
General Public 278,374,767 2.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 321.25 321.25
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 04:01:00 PM 03:59:43 PM
Change ( % ) 0.08% 0.08%
Day's Open ( ₹ ) 319.25 320.00
Previous Close ( ₹ ) 321.00 321.00
Day's High ( ₹ ) 322.45 322.40
Day's Low ( ₹ ) 319.25 319.55
Total Traded Qty ( Nos. ) 110366 5043027
Value ( ₹ In Lacs) 354.55 16193.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 321.25
Offer Quantity - 17
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty