Search
  • Sensex74695.76Index moved down-86(-0.12%)
  • Nifty23345.4Index moved down-52.7(-0.23%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2026 - 11:40AM   ABB India 7044.5 [ -3.09% ]ACC 1225 [ -1.70% ]Ambuja Cements 385.6 [ -1.38% ]Asian Paints 2436.25 [ -1.37% ]Axis Bank 1232.7 [ -1.19% ]Bajaj Auto 11527.95 [ -1.34% ]Bank of Baroda 234.75 [ -1.28% ]Bharti Airtel 1833 [ 0.05% ]Bharat Heavy 422.2 [ -1.95% ]Bharat Petroleum 304.35 [ -0.05% ]Britannia Industries 4987.55 [ 0.35% ]Cipla 1355.65 [ -0.68% ]Coal India 424.55 [ -0.25% ]Colgate Palm 1826.5 [ 1.61% ]Dabur India 383.75 [ 1.93% ]DLF 631.3 [ -1.91% ]Dr. Reddy's Lab. 1154.4 [ -0.57% ]GAIL (India) 171.2 [ -1.55% ]Grasim Industries 3197.6 [ -2.56% ]HCL Technologies 1282.55 [ 6.26% ]HDFC Bank 721 [ 1.84% ]Hero MotoCorp 5295.5 [ 1.35% ]Hindustan Unilever 1956.95 [ 1.19% ]Hindalco Industries 968.6 [ -1.35% ]ICICI Bank 1353.5 [ -1.86% ]Indian Hotels Co. 725.6 [ 1.09% ]IndusInd Bank 962.9 [ -1.52% ]Infosys 1085.4 [ 4.55% ]ITC 261.45 [ 0.46% ]Jindal Steel 1094.1 [ -2.16% ]Kotak Mahindra Bank 412.75 [ -1.42% ]L&T 3854.8 [ -1.54% ]Lupin 2073.5 [ -1.07% ]Mahi. & Mahi 3089.85 [ -0.97% ]Maruti Suzuki India 12348.95 [ -0.49% ]MTNL 24.48 [ -0.93% ]Nestle India 1367.9 [ -1.16% ]NIIT 92.05 [ -0.38% ]NMDC 81.51 [ -1.14% ]NTPC 328.4 [ -1.47% ]ONGC 235.65 [ 1.33% ]Punj. NationlBak 116.1 [ -0.47% ]Power Grid Corpn. 265.65 [ -1.28% ]Reliance Industries 1255.9 [ -0.17% ]SBI 980.2 [ -1.69% ]Vedanta 257.65 [ -2.53% ]Shipping Corpn. 274.5 [ -2.03% ]Sun Pharmaceutical 1833.5 [ -0.46% ]Tata Chemicals 734.5 [ 20.00% ]Tata Consumer 996.05 [ 0.45% ]Tata Motors Passenge 311.25 [ 3.06% ]Tata Steel 183.75 [ 0.49% ]Tata Power Co. 367.65 [ 0.73% ]Tata Consult. Serv. 2319.1 [ 5.32% ]Tech Mahindra 1612.85 [ 4.76% ]UltraTech Cement 10765 [ -2.10% ]United Spirits 1384.4 [ -0.92% ]Wipro 171.85 [ 2.60% ]Zee Entertainment 78.85 [ -0.73% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Sep 15, 11:40
328.50 -4.80 ( -1.44%)
Volume 79681
Prev. Close 333.30
Open Price 333.25
Today's Low / High
327.20
     
333.25
Bid Price(Qty.) 328.30 (223)
Open Pr.(Qty.) 328.50 (311)
52 Wk Low / High
315.55
     
414.40

NSE

Sep 15, 11:09
327.80 -5.60 ( -1.68%)
Volume 1909994
Prev. Close 333.40
Open Price 333.00
Today's Low / High
327.10
     
333.30
Bid Price(Qty.) 327.65 (123)
Open Pr.(Qty.) 327.80 (1234)
52 Wk Low / High
315.55
     
414.40
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 317856.72 P/BV 1.52 Book Value ( ₹ ) 216.00
BSE Code 532555 52 Week High/Low ( ₹ ) 414/316 FV/ML 10/1 P/E(X) 11.75
NSE Code NTPCEQ Book Closure 02/09/2026 EPS ( ₹ ) 27.90 Div Yield (%) 2.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.40 27/04/2026 315.55 09/12/2025
NSE 414.40 27/04/2026 315.55 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/2026337.5009/09/2026328.3508/09/2026
04/09/2026333.9004/09/2026321.0502/09/2026
28/08/2026344.4026/08/2026328.1527/08/2026
21/08/2026342.8021/08/2026333.5019/08/2026
14/08/2026345.1013/08/2026335.4012/08/2026
07/08/2026351.4503/08/2026341.5004/08/2026
31/07/2026354.1027/07/2026341.1529/07/2026
24/07/2026350.9522/07/2026341.2020/07/2026
17/07/2026354.9013/07/2026340.5517/07/2026
10/07/2026359.3006/07/2026342.9009/07/2026