• Sensex81136.02290.27(0.36%)
  • Nifty24544.186.95(0.36%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:08AM   ABB India 7666 [ 1.69% ]ACC 2250.3 [ -1.80% ]Ambuja Cements 563 [ -0.65% ]Asian Paints Ltd. 2472.95 [ 0.16% ]Axis Bank Ltd. 1159.8 [ -0.02% ]Bajaj Auto 9189.75 [ 0.32% ]Bank of Baroda 256.2 [ 0.67% ]Bharti Airtel 1587.65 [ -1.98% ]Bharat Heavy Ele 252.5 [ 0.06% ]Bharat Petroleum 296.45 [ 0.78% ]Britannia Ind. 4915.1 [ 0.11% ]Cipla 1509.25 [ -1.64% ]Coal India 422.9 [ 0.20% ]Colgate Palm. 2855.75 [ -1.40% ]Dabur India 520.75 [ -0.39% ]DLF Ltd. 845.15 [ -0.21% ]Dr. Reddy's Labs 1215 [ -0.82% ]GAIL (India) 204 [ 2.00% ]Grasim Inds. 2717.4 [ 0.13% ]HCL Technologies 1895 [ 0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1862.8 [ 1.97% ]Hero MotoCorp 4672.1 [ -0.54% ]Hindustan Unilever L 2486.25 [ 0.20% ]Hindalco Indus. 664.3 [ -0.43% ]ICICI Bank 1314.4 [ 0.54% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 812.2 [ 0.73% ]IndusInd Bank 995.75 [ -0.27% ]Infosys L 1900 [ 0.45% ]ITC Ltd. 473.55 [ 0.26% ]Jindal St & Pwr 926.85 [ 0.15% ]Kotak Mahindra Bank 1763.6 [ 0.81% ]L&T 3815.6 [ 0.86% ]Lupin Ltd. 2083.55 [ 0.10% ]Mahi. & Mahi 3034.25 [ 0.27% ]Maruti Suzuki India 11195 [ -0.74% ]MTNL 49.57 [ 0.88% ]Nestle India 2261.3 [ 0.03% ]NIIT Ltd. 221.45 [ -0.29% ]NMDC Ltd. 234.2 [ -0.57% ]NTPC 371.35 [ 1.05% ]ONGC 262.1 [ -0.06% ]Punj. NationlBak 108.5 [ 0.51% ]Power Grid Corpo 327.9 [ -0.56% ]Reliance Inds. 1311.9 [ -0.87% ]SBI 854.6 [ 0.08% ]Vedanta 467.45 [ -0.19% ]Shipping Corpn. 238 [ 0.13% ]Sun Pharma. 1794.6 [ -0.22% ]Tata Chemicals 1132.05 [ -0.35% ]Tata Consumer Produc 955.95 [ 0.19% ]Tata Motors 791.6 [ -1.19% ]Tata Steel 145.25 [ -0.89% ]Tata Power Co. 426.9 [ -0.44% ]Tata Consultancy 4370.15 [ 1.60% ]Tech Mahindra 1759.4 [ 0.57% ]UltraTech Cement 11839.8 [ -0.08% ]United Spirits 1525.6 [ -1.10% ]Wipro 294.85 [ 1.08% ]Zee Entertainment En 137.35 [ -0.54% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Dec 04, 11:08
371.35 +3.85 (+ 1.05%)
Volume 318769
Prev. Close 367.50
Open Price 369.00
Today's Low / High
368.00
     
375.00
Bid Price(Qty.) 371.20 (932)
Open Pr.(Qty.) 371.45 (16)
52 Wk Low / High
272.80
     
448.30

NSE

Dec 04, 10:54
372.35 +4.90 (+ 1.33%)
Volume 7484045
Prev. Close 367.45
Open Price 368.95
Today's Low / High
368.00
     
375.15
Bid Price(Qty.) 372.35 (28)
Open Pr.(Qty.) 372.40 (4200)
52 Wk Low / High
272.80
     
448.45

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2024 Quarterly Results & Interim Dividend
27/07/2024 Quarterly Results
29/06/2024 Others

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,374,083,835 45.11
Other Investors 91,704,862 0.95
General Public 275,531,186 2.84

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 371.35 372.35
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:08:00 AM 10:54:59 AM
Change ( % ) 1.05% 1.33%
Day's Open ( ₹ ) 369.00 368.95
Previous Close ( ₹ ) 367.50 367.45
Day's High ( ₹ ) 375.00 375.15
Day's Low ( ₹ ) 368.00 368.00
Total Traded Qty ( Nos. ) 318769 7484045
Value ( ₹ In Lacs) 1183.75 27869.84
Bid Price ( ₹ ) 371.20 372.35
Bid Quantity 932 28
Offer Price ( ₹ ) 371.45 372.40
Offer Quantity 16 4200
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty