• Sensex76704.13633.29(0.83%)
  • Nifty23777.8196.65(0.83%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:59PM   ABB India 6338.2 [ 0.41% ]ACC 1404.15 [ 1.43% ]Ambuja Cements 441.15 [ 1.66% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9267.15 [ 1.77% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855.4 [ 1.55% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.7 [ 1.27% ]Britannia Industries 5884.9 [ 0.42% ]Cipla 1268.2 [ -1.03% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1942 [ 0.47% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3214.5 [ 2.68% ]Maruti Suzuki India 13054.65 [ 0.47% ]MTNL 25.6 [ 5.35% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.5 [ 0.38% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1386.35 [ 3.27% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Mar 18, 04:01
378.50 -4.95 ( -1.29%)
Volume 333102
Prev. Close 383.45
Open Price 384.35
Today's Low / High
377.55
     
386.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.55
     
394.50

NSE

Mar 18, 03:59
378.50 -4.85 ( -1.27%)
Volume 10681498
Prev. Close 383.35
Open Price 385.00
Today's Low / High
377.60
     
386.35
Bid Price(Qty.) 378.50 (2248)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.55
     
394.50

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,405,694,373 45.44
Other Investors 61,258,720 0.63
General Public 274,366,790 2.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.50 378.50
Last Traded Date 18/03/2026 18/03/2026
Last Traded Time 04:01:00 PM 03:59:07 PM
Change ( % ) -1.29% -1.27%
Day's Open ( ₹ ) 384.35 385.00
Previous Close ( ₹ ) 383.45 383.35
Day's High ( ₹ ) 386.50 386.35
Day's Low ( ₹ ) 377.55 377.60
Total Traded Qty ( Nos. ) 333102 10681498
Value ( ₹ In Lacs) 1260.79 40577.94
Bid Price ( ₹ ) 0.00 378.50
Bid Quantity - 2248
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty