• Sensex81665.8-603.98(-0.73%)
  • Nifty25129.6-191.05(-0.75%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 1:35PM   ABB India 5383.45 [ -3.47% ]ACC 1639.1 [ 0.10% ]Ambuja Cements 510.35 [ 0.03% ]Asian Paints 2388.05 [ -1.67% ]Axis Bank 1352.8 [ -1.27% ]Bajaj Auto 9485.55 [ -1.12% ]Bank of Baroda 287.45 [ -3.98% ]Bharti Airtel 1945 [ -1.17% ]Bharat Heavy 255.3 [ -2.87% ]Bharat Petroleum 356.6 [ -2.03% ]Britannia Industries 5787.25 [ -1.18% ]Cipla 1316.05 [ -0.60% ]Coal India 424.2 [ -3.68% ]Colgate Palm 2092.15 [ -1.01% ]Dabur India 500.3 [ -1.29% ]DLF 623.8 [ -1.79% ]Dr. Reddy's Labs 1209.75 [ -0.71% ]GAIL (India) 163.1 [ -2.42% ]Grasim Industries 2788.65 [ -1.07% ]HCL Technologies 1692 [ -0.14% ]HDFC Bank 929.25 [ -0.01% ]Hero MotoCorp 5551.15 [ 0.29% ]Hindustan Unilever 2348 [ -1.08% ]Hindalco Industries 920.15 [ -4.36% ]ICICI Bank 1342.9 [ -0.90% ]Indian Hotels Co. 667.75 [ -1.00% ]IndusInd Bank 893.2 [ -0.24% ]Infosys 1667.25 [ 1.63% ]ITC 313.6 [ -2.67% ]Jindal Steel 1124.6 [ -0.54% ]Kotak Mahindra Bank 405.75 [ -0.55% ]L&T 3917.55 [ -0.40% ]Lupin 2111 [ -1.86% ]Mahi. & Mahi 3442.75 [ 0.31% ]Maruti Suzuki India 14320.05 [ -1.93% ]MTNL 33.23 [ -2.21% ]Nestle India 1301.5 [ -2.25% ]NIIT 78.76 [ 5.18% ]NMDC 82.02 [ 1.07% ]NTPC 349.2 [ -1.85% ]ONGC 259.1 [ -3.66% ]Punj. NationlBak 122.3 [ -2.32% ]Power Grid Corpo 252.1 [ -1.66% ]Reliance Industries 1377.9 [ -1.29% ]SBI 1035.95 [ -3.86% ]Vedanta 656.6 [ -3.82% ]Shipping Corpn. 219.85 [ -2.51% ]Sun Pharmaceutical 1615.4 [ 1.28% ]Tata Chemicals 732.85 [ -1.80% ]Tata Consumer Produc 1125.9 [ -0.71% ]Tata Motors Passenge 346.45 [ -1.00% ]Tata Steel 188.9 [ -2.18% ]Tata Power Co. 359.5 [ -1.94% ]Tata Consultancy 3219.2 [ 3.01% ]Tech Mahindra 1752.55 [ 0.53% ]UltraTech Cement 12547.15 [ -1.20% ]United Spirits 1334.8 [ -2.09% ]Wipro 244.85 [ 3.44% ]Zee Entertainment En 82.08 [ -2.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Feb 01, 01:35
349.20 -6.60 ( -1.85%)
Volume 524469
Prev. Close 355.80
Open Price 356.85
Today's Low / High
337.70
     
360.95
Bid Price(Qty.) 349.35 (62)
Open Pr.(Qty.) 349.70 (180)
52 Wk Low / High
292.70
     
371.10

NSE

Feb 01, 01:24
348.70 -7.30 ( -2.05%)
Volume 9675494
Prev. Close 356.00
Open Price 356.00
Today's Low / High
337.50
     
360.80
Bid Price(Qty.) 348.65 (545)
Open Pr.(Qty.) 348.80 (20)
52 Wk Low / High
292.80
     
371.45

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,405,694,373 45.44
Other Investors 61,258,720 0.63
General Public 274,366,790 2.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 349.20 348.70
Last Traded Date 01/02/2026 01/02/2026
Last Traded Time 01:35:00 PM 01:24:56 PM
Change ( % ) -1.85% -2.05%
Day's Open ( ₹ ) 356.85 356.00
Previous Close ( ₹ ) 355.80 356.00
Day's High ( ₹ ) 360.95 360.80
Day's Low ( ₹ ) 337.70 337.50
Total Traded Qty ( Nos. ) 524469 9675494
Value ( ₹ In Lacs) 1831.45 33927.12
Bid Price ( ₹ ) 349.35 348.65
Bid Quantity 62 545
Offer Price ( ₹ ) 349.70 348.80
Offer Quantity 180 20
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty