Search
  • Sensex72382.47Index moved up472.77(0.65%)
  • Nifty22555.75Index moved up133.8(0.59%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026   ABB India 6881.5 [ 0.40% ]ACC 1183.8 [ 0.05% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 83.71 [ -1.63% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 616.95 [ 1.49% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.45 [ 2.16% ]

MARKETS

IPO

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
A-One Steels India 24/09/2026388.80417.00 -28.20 469.45385.15
Aastha Spintex 29/06/202630.9232.54 -1.62 70.1330.92
Accord Transformer 23/02/202678.3080.52 -2.22 96.9945.00
Accretion Nutraveda 28/01/2026305.00292.00 13.00 313.00150.10
AceVector 25/09/202626.1031.00 -4.90 28.6823.40
Admach Systems 23/12/2025474.90499.85 -24.95 524.75179.00
Adon Agro Commoditie 29/06/202691.5089.81 1.69 113.2075.25
Adroit Industries 23/09/2026224.20235.95 -11.75 259.80224.20
Advance Technoforge 27/07/202672.8772.91 -0.04 94.0051.00
Advit Jewels 23/06/2026305.55289.55 16.00 317.00161.00
Aegeus Technologies 04/08/2026126.05125.20 0.85 173.75111.00
Aequs 03/12/2025285.05274.90 10.15 287.95113.65
Alpine Texworld 14/07/202645.6346.70 -1.07 105.0045.25
Amagi Media Labs 13/01/2026569.75553.35 16.40 726.00310.75
Amir Chand Jagdish 24/03/2026211.35208.35 3.00 216.90117.15
Amtech Esters 09/09/2026114.10120.60 -6.50 127.9095.00
Anand Seamless 22/09/202669.1272.00 -2.88 75.0068.40
Anantam Highways Tru 07/10/2025103.99103.99 0.00 116.55100.80