• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.06%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:59PM   ABB India 6129.1 [ -0.59% ]ACC 1619.55 [ -0.24% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395.95 [ -0.82% ]Axis Bank 1395 [ -0.53% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.4 [ 1.15% ]Britannia Industries 6133 [ -0.30% ]Cipla 1357.8 [ 0.90% ]Coal India 433.5 [ -1.13% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.3 [ 0.99% ]DLF 611.8 [ 0.08% ]Dr. Reddy's Lab. 1315 [ 0.64% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5783.7 [ 0.81% ]Hindustan Unilever 2380 [ 0.23% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 682 [ 0.80% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.85 [ 1.37% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15214 [ 1.02% ]MTNL 30.35 [ 3.13% ]Nestle India 1317.6 [ -0.38% ]NIIT 72.26 [ 0.56% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1408 [ 0.70% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1787.5 [ 1.34% ]Tata Chemicals 715.3 [ -0.49% ]Tata Consumer Produc 1154.4 [ -1.51% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12937 [ -0.81% ]United Spirits 1386.65 [ -1.78% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202521.4920.98 0.51 48.5020.01
Abram Food 24/06/202595.0095.00 0.00 150.0078.00
Abril Paper Tech 29/08/202536.0038.49 -2.49 56.9031.00
Accretion Nutraveda 28/01/2026194.50173.15 21.35 208.00150.10
Ace Alpha Tech 26/06/202596.20100.00 -3.80 138.0077.10
Adcounty Media India 27/06/2025123.00120.45 2.55 282.00100.00
Aditya Infotech 29/07/20251611.101574.60 36.50 1747.551014.65
Admach Systems 23/12/2025205.95210.00 -4.05 245.00185.00
Advance Agrolife 30/09/2025126.20128.20 -2.00 154.00100.10
Aegis Vopak Terminal 26/05/2025234.55235.75 -1.20 302.00197.60
Aequs 03/12/2025142.50142.90 -0.40 165.40131.35
Airfloa Rail Tech 11/09/2025254.00257.75 -3.75 431.95246.00
AJC Jewel Manufactur 23/06/2025133.35127.00 6.35 138.8071.15
All Time Plastics 07/08/2025241.75244.80 -3.05 334.80217.05
Amagi Media Labs 13/01/2026393.05384.95 8.10 438.00317.00
Amanta Healthcare 01/09/2025105.00101.45 3.55 154.8595.05
Ameenji Rubber 26/09/2025117.00116.00 1.00 162.8596.05
Anantam Highways Tru 07/10/2025102.91103.00 -0.09 114.00101.50