Search
  • Sensex77472.94Index moved down-183.15(-0.23%)
  • Nifty24207.75Index moved down-126.8(-0.52%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026   ABB India 7604.5 [ -0.59% ]ACC 1330.35 [ 1.88% ]Ambuja Cements 421 [ 2.38% ]Asian Paints 2630 [ -0.37% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243 [ 0.41% ]Bharti Airtel 1905 [ -1.91% ]Bharat Heavy 415.25 [ -0.23% ]Bharat Petroleum 318.25 [ 0.08% ]Britannia Industries 5335 [ -0.49% ]Cipla 1408.4 [ -0.82% ]Coal India 403.85 [ 0.10% ]Colgate Palm 1864.8 [ -0.65% ]Dabur India 391 [ -0.99% ]DLF 674 [ -1.17% ]Dr. Reddy's Lab. 1186.4 [ -0.39% ]GAIL (India) 174.7 [ 0.20% ]Grasim Industries 3286.8 [ 0.21% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 727.1 [ 0.07% ]Hero MotoCorp 5610 [ 0.26% ]Hindustan Unilever 2030 [ 0.30% ]Hindalco Industries 1058 [ 0.76% ]ICICI Bank 1430.7 [ 0.54% ]Indian Hotels Co. 723 [ -0.96% ]IndusInd Bank 1002 [ -1.18% ]Infosys 1120.8 [ -1.94% ]ITC 270.85 [ -0.06% ]Jindal Steel 1176.2 [ 2.01% ]Kotak Mahindra Bank 416.2 [ 3.53% ]L&T 4043.8 [ -1.76% ]Lupin 2191.2 [ 0.74% ]Mahi. & Mahi 3398 [ -1.18% ]Maruti Suzuki India 13528 [ -0.89% ]MTNL 26.83 [ 0.90% ]Nestle India 1451 [ -1.89% ]NIIT 102.99 [ 0.36% ]NMDC 88.4 [ 3.27% ]NTPC 335.5 [ -1.29% ]ONGC 232.9 [ -0.68% ]Punj. NationlBak 115.85 [ -0.30% ]Power Grid Corpn. 266 [ -1.48% ]Reliance Industries 1299 [ -1.04% ]SBI 1053.8 [ 0.65% ]Vedanta 286.65 [ 4.31% ]Shipping Corpn. 288.55 [ 0.17% ]Sun Pharmaceutical 1901 [ -0.83% ]Tata Chemicals 634.3 [ 1.31% ]Tata Consumer 1047.2 [ -1.03% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 188.45 [ 1.10% ]Tata Power Co. 365.35 [ -1.42% ]Tata Consult. Serv. 2271 [ -0.87% ]Tech Mahindra 1572.95 [ -1.38% ]UltraTech Cement 11751 [ 1.87% ]United Spirits 1528.2 [ -1.09% ]Wipro 177.4 [ -1.39% ]Zee Entertainment 104.4 [ -0.38% ]

MARKETS

IPO

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Aastha Spintex 29/06/202680.4073.11 7.29 140.2570.05
Abril Paper Tech 29/08/202533.9932.26 1.73 56.9025.50
Accord Transformer 23/02/202661.6562.63 -0.98 80.0145.00
Accretion Nutraveda 28/01/2026278.00289.05 -11.05 313.00150.10
Admach Systems 23/12/2025389.80379.75 10.05 413.95179.00
Adon Agro Commoditie 29/06/202685.4986.49 -1.00 96.0075.25
Advance Technoforge 27/07/202670.8574.57 -3.72 94.0051.00
Advance Agrolife 30/09/2025122.25119.80 2.45 154.0084.50
Advit Jewels 23/06/2026256.65214.35 42.30 257.20161.00
Aegeus Technologies 04/08/2026141.40148.00 -6.60 173.75122.00
Aequs 03/12/2025251.60255.10 -3.50 274.60113.65
Airfloa Rail Tech 11/09/2025449.95430.70 19.25 455.00246.00
Alpine Texworld 14/07/202655.8555.90 -0.05 105.0055.17
Amagi Media Labs 13/01/2026581.60580.20 1.40 726.00310.75
Amanta Healthcare 01/09/2025191.00194.85 -3.85 205.1093.10
Ameenji Rubber 26/09/2025234.45227.15 7.30 234.9096.05
Amir Chand Jagdish 24/03/2026174.35180.80 -6.45 210.00117.15
Anantam Highways Tru 07/10/2025104.92105.05 -0.13 116.55100.80