• Sensex83419.07-157.17(-0.19%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:06AM   ABB India 5030 [ -1.23% ]ACC 1701.3 [ -0.13% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2824.5 [ 0.00% ]Axis Bank Ltd. 1273.1 [ 0.09% ]Bajaj Auto 9558 [ 0.01% ]Bank of Baroda 300.45 [ 0.00% ]Bharti Airtel 1825.05 [ -9.98% ]Bharat Heavy Ele 272.95 [ -0.64% ]Bharat Petroleum 321.05 [ -9.38% ]Britannia Ind. 5920.05 [ -0.96% ]Cipla 1462.05 [ -0.28% ]Coal India 418.5 [ 0.01% ]Colgate Palm 2051 [ -0.28% ]Dabur India 520.05 [ -0.41% ]DLF Ltd. 666.05 [ -0.78% ]Dr. Reddy's Labs 1095.05 [ -9.46% ]GAIL (India) 163.7 [ -0.43% ]Grasim Inds. 2774.45 [ -0.04% ]HCL Technologies 1662.25 [ 0.00% ]HDFC Bank 938.7 [ 0.00% ]Hero MotoCorp 5765.05 [ -0.15% ]Hindustan Unilever 2350.05 [ -1.00% ]Hindalco Indus. 912.5 [ 1.21% ]ICICI Bank 1402 [ -0.11% ]Indian Hotels Co 690.65 [ -0.38% ]IndusInd Bank 875 [ -0.80% ]Infosys L 1602.05 [ -0.79% ]ITC Ltd. 338 [ 0.27% ]Jindal Steel 1001.85 [ -0.86% ]Kotak Mahindra Bank 2126.75 [ 0.00% ]L&T 4005.55 [ -0.53% ]Lupin Ltd. 2181.5 [ 0.00% ]Mahi. & Mahi 3677.05 [ 0.00% ]Maruti Suzuki India 16501 [ 0.00% ]MTNL 34.36 [ -0.09% ]Nestle India 1295 [ -0.30% ]NIIT Ltd. 85.15 [ -0.27% ]NMDC Ltd. 80.56 [ 0.01% ]NTPC 336.1 [ 0.01% ]ONGC 233.45 [ -0.28% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.25 [ -0.50% ]Reliance Inds. 1475.3 [ 0.00% ]SBI 1000.6 [ 0.06% ]Vedanta 618.05 [ 1.34% ]Shipping Corpn. 214.05 [ -0.28% ]Sun Pharma. 1735.95 [ 0.35% ]Tata Chemicals 748.05 [ 0.11% ]Tata Consumer Produc 1176.95 [ 0.12% ]Tata Motors Passenge 351.25 [ -0.86% ]Tata Steel 177.75 [ -0.31% ]Tata Power Co. 364.85 [ 0.00% ]Tata Consultancy 3201 [ -0.22% ]Tech Mahindra 1572 [ -0.58% ]UltraTech Cement 11810.55 [ -1.18% ]United Spirits 1331 [ 0.09% ]Wipro 261.2 [ -0.27% ]Zee Entertainment En 91.04 [ 0.00% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202526.2526.50 -0.25 48.5023.50
Abram Food 24/06/2025123.95119.90 4.05 150.0078.00
Abril Paper Tech 29/08/202540.9940.57 0.42 56.9037.00
Ace Alpha Tech 26/06/202589.0088.00 1.00 138.0077.10
Adcounty Media India 27/06/2025131.45125.20 6.25 282.00100.00
Aditya Infotech 29/07/20251417.051401.35 15.70 1747.551014.65
Admach Systems 23/12/2025235.00225.65 9.35 231.95191.20
Advance Agrolife 30/09/2025128.00126.75 1.25 154.00100.10
Aegis Vopak Terminal 26/05/2025229.05229.05 0.00 302.00220.00
Aequs 03/12/2025140.00141.05 -1.05 165.40134.10
Airfloa Rail Tech 11/09/2025302.55308.55 -6.00 431.95266.00
Ajax Engineering 10/02/2025573.05582.55 -9.50 756.75550.60
AJC Jewel Manufactur 23/06/202589.4990.00 -0.51 111.0079.61
All Time Plastics 07/08/2025246.40248.85 -2.45 334.80244.45
Amanta Healthcare 01/09/2025107.50109.80 -2.30 154.8595.05
Ameenji Rubber 26/09/2025126.50126.20 0.30 162.8596.05
Amwill Health Care 05/02/202540.8942.47 -1.58 104.9034.00
Anantam Highways Tru 07/10/2025103.75104.15 -0.40 114.00101.50