• Sensex81306.85-693.86(-0.84%)
  • Nifty24870.1-213.65(-0.85%)
  • USDINR87.440.46(0.53%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 22, 2025   ABB India 5060.85 [ -1.55% ]ACC 1820.2 [ -1.59% ]Ambuja Cements 576.85 [ -1.81% ]Asian Paints Ltd. 2504.2 [ -2.44% ]Axis Bank Ltd. 1070.4 [ -0.82% ]Bajaj Auto 8676.95 [ -0.10% ]Bank of Baroda 240.25 [ -1.23% ]Bharti Airtel 1932.9 [ 0.14% ]Bharat Heavy Ele 218.55 [ 0.02% ]Bharat Petroleum 316.5 [ -1.09% ]Britannia Ind. 5545.6 [ -0.94% ]Cipla 1592.3 [ -0.03% ]Coal India 374.35 [ -1.02% ]Colgate Palm. 2298.85 [ -2.17% ]Dabur India 515.9 [ -0.21% ]DLF Ltd. 763 [ -1.36% ]Dr. Reddy's Labs 1277 [ 0.04% ]GAIL (India) 176.6 [ -0.67% ]Grasim Inds. 2814 [ -2.26% ]HCL Technologies 1466.45 [ -1.77% ]HDFC Bank 1964.75 [ -1.28% ]Hero MotoCorp 4997.8 [ -1.95% ]Hindustan Unilever L 2628.85 [ -0.72% ]Hindalco Indus. 704.65 [ -0.40% ]ICICI Bank 1436.2 [ -0.66% ]Indian Hotels Co 789.05 [ -0.80% ]IndusInd Bank 759.95 [ -0.99% ]Infosys L 1487.6 [ -0.61% ]ITC Ltd. 398.3 [ -1.84% ]Jindal Steel 996.65 [ -1.34% ]Kotak Mahindra Bank 1986.6 [ -1.54% ]L&T 3595.45 [ -0.59% ]Lupin Ltd. 1975.55 [ 0.70% ]Mahi. & Mahi 3402.55 [ 0.87% ]Maruti Suzuki India 14351.05 [ 0.48% ]MTNL 46.08 [ 0.39% ]Nestle India 1161.85 [ -1.45% ]NIIT Ltd. 112.45 [ -1.70% ]NMDC Ltd. 70.16 [ -1.67% ]NTPC 337 [ -0.55% ]ONGC 236.3 [ -0.82% ]Punj. NationlBak 105.3 [ -1.73% ]Power Grid Corpo 283.35 [ -0.23% ]Reliance Inds. 1409.3 [ -1.08% ]SBI 816.1 [ -1.14% ]Vedanta 444.3 [ -0.56% ]Shipping Corpn. 216.3 [ 0.00% ]Sun Pharma. 1642.9 [ 0.20% ]Tata Chemicals 937.5 [ -0.31% ]Tata Consumer Produc 1083.6 [ -0.39% ]Tata Motors 680.25 [ -0.76% ]Tata Steel 158.55 [ -1.83% ]Tata Power Co. 385.6 [ -0.57% ]Tata Consultancy 3053.65 [ -1.53% ]Tech Mahindra 1503.95 [ -1.11% ]UltraTech Cement 12578.55 [ -2.23% ]United Spirits 1329.55 [ -0.53% ]Wipro 248.6 [ -0.54% ]Zee Entertainment En 123.45 [ 5.47% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202534.9735.66 -0.69 48.5024.50
Abram Food 24/06/2025113.00117.00 -4.00 119.0078.00
Ace Alpha Tech 26/06/2025101.00102.15 -1.15 138.0077.10
ACME Solar Holdings 06/11/2024290.60287.20 3.40 304.15167.55
Adcounty Media India 27/06/2025238.35250.85 -12.50 258.20113.00
Aditya Infotech 29/07/20251361.101288.00 73.10 1386.551014.65
Aegis Vopak Terminal 26/05/2025252.85251.55 1.30 302.00220.00
Afcons Infrastru 25/10/2024430.95427.60 3.35 570.00382.40
Ajax Engineering 10/02/2025680.10684.15 -4.05 756.75550.60
AJC Jewel Manufactur 23/06/202597.0297.99 -0.97 109.8479.61
All Time Plastics 07/08/2025315.45303.65 11.80 327.00276.10
Amwill Health Care L 05/02/202560.9059.36 1.54 104.9058.00
Anthem Biosciences 14/07/2025822.70845.95 -23.25 860.35701.75
Arisinfra Solutions 18/06/2025144.40143.30 1.10 209.10135.80
Arkade Developers 16/09/2024183.10186.50 -3.40 213.30128.30
Asston Pharma 09/07/2025102.45104.00 -1.55 126.00100.10
Astonea Labs 27/05/2025182.30180.20 2.10 185.00135.00
Aten Papers & Foam 13/06/202533.1033.09 0.01 90.0030.91