• Sensex76847.57-702.68(-0.91%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 3:59PM   ABB India 6828.9 [ -0.54% ]ACC 1402.9 [ -1.52% ]Ambuja Cements 441.65 [ -0.76% ]Asian Paints 2344.75 [ -0.62% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9795 [ -0.19% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1867.8 [ -0.12% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5575 [ 0.29% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.1 [ -1.26% ]Dabur India 423.95 [ -2.85% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235 [ 0.24% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2708.15 [ -1.37% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1222.1 [ 0.37% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2316.1 [ -0.71% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 66.21 [ 1.50% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1092 [ -0.14% ]Tata Motors Passenge 345.1 [ 0.74% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1434.85 [ -0.39% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202519.0018.10 0.90 48.5015.02
Abram Food 24/06/202581.0081.00 0.00 150.0057.00
Abril Paper Tech 29/08/202540.0037.73 2.27 56.9025.50
Accord Transformer 23/02/202663.0562.15 0.90 65.0045.00
Accretion Nutraveda 28/01/2026201.00201.00 0.00 229.00150.10
Ace Alpha Tech 26/06/202595.4593.00 2.45 138.0077.10
Adcounty Media India 27/06/2025117.65122.40 -4.75 282.0095.65
Aditya Infotech 29/07/20251955.201894.70 60.50 1980.501014.65
Admach Systems 23/12/2025202.00203.00 -1.00 245.00179.00
Advance Agrolife 30/09/2025107.06107.97 -0.91 154.0084.50
Aegis Vopak Terminal 26/05/2025187.60190.10 -2.50 302.00158.80
Aequs 03/12/2025151.30144.05 7.25 165.40113.65
Airfloa Rail Tech 11/09/2025332.05332.10 -0.05 431.95246.00
AJC Jewel Manufactur 23/06/2025104.7799.79 4.98 141.7571.15
All Time Plastics 07/08/2025213.00220.25 -7.25 334.80185.10
Amagi Media Labs 13/01/2026348.00354.70 -6.70 438.00310.75
Amanta Healthcare 01/09/2025113.90112.23 1.67 154.8593.10
Ameenji Rubber 26/09/2025127.05123.85 3.20 162.8596.05