• Sensex77569.39827.57(1.07%)
  • Nifty24206.9244.1(1.01%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2026   ABB India 6833.55 [ 0.20% ]ACC 1384.75 [ 1.73% ]Ambuja Cements 436.25 [ 1.77% ]Asian Paints 2677.8 [ 0.20% ]Axis Bank 1323.75 [ 1.91% ]Bajaj Auto 10163.4 [ 0.10% ]Bank of Baroda 251 [ 2.64% ]Bharti Airtel 1921.1 [ -0.49% ]Bharat Heavy 395.3 [ 3.60% ]Bharat Petroleum 309.7 [ 0.47% ]Britannia Industries 5353.7 [ -0.16% ]Cipla 1438.75 [ -0.20% ]Coal India 429.45 [ -0.17% ]Colgate Palm 2051.9 [ -0.49% ]Dabur India 443.45 [ 0.05% ]DLF 685.7 [ 3.90% ]Dr. Reddy's Lab. 1245.5 [ -1.91% ]GAIL (India) 173.6 [ 1.88% ]Grasim Industries 3212.05 [ 0.64% ]HCL Technologies 1162.65 [ 1.14% ]HDFC Bank 824.25 [ 0.80% ]Hero MotoCorp 4948.35 [ 1.02% ]Hindustan Unilever 2149.3 [ 0.24% ]Hindalco Industries 967.1 [ 0.36% ]ICICI Bank 1401.45 [ 1.44% ]Indian Hotels Co. 752.1 [ 2.84% ]IndusInd Bank 1016.25 [ 0.12% ]Infosys 1068.05 [ 1.71% ]ITC 281.9 [ -0.02% ]Jindal Steel 1051.6 [ 2.05% ]Kotak Mahindra Bank 377.8 [ 0.20% ]L&T 3946.55 [ 1.52% ]Lupin 2496.05 [ -0.27% ]Mahi. & Mahi 3129.15 [ 1.42% ]Maruti Suzuki India 13859.25 [ 0.95% ]MTNL 29.29 [ 1.31% ]Nestle India 1456.65 [ -0.45% ]NIIT 100.85 [ 1.10% ]NMDC 84.88 [ 0.59% ]NTPC 344.5 [ 0.29% ]ONGC 245 [ 0.53% ]Punj. NationlBak 105.4 [ 1.88% ]Power Grid Corpn. 283.2 [ 0.73% ]Reliance Industries 1308.85 [ 2.28% ]SBI 1036.15 [ 1.42% ]Vedanta 272.6 [ 0.44% ]Shipping Corpn. 284.9 [ 2.69% ]Sun Pharmaceutical 1935.25 [ -0.19% ]Tata Chemicals 720 [ 0.74% ]Tata Consumer 1111.9 [ 0.47% ]Tata Motors Passenge 338.1 [ 1.93% ]Tata Steel 191.15 [ 1.78% ]Tata Power Co. 381.25 [ 1.56% ]Tata Consult. Serv. 2069.05 [ 1.04% ]Tech Mahindra 1455.45 [ 2.19% ]UltraTech Cement 11713.55 [ 1.72% ]United Spirits 1386.4 [ 0.46% ]Wipro 175.35 [ 1.51% ]Zee Entertainment 97.1 [ -2.71% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Aastha Spintex 29/06/2026122.90117.05 5.85 136.45117.05
Abril Paper Tech 29/08/202537.0037.40 -0.40 56.9025.50
Accord Transformer 23/02/202655.0054.58 0.42 80.0145.00
Accretion Nutraveda 28/01/2026259.30247.05 12.25 300.00150.10
Aditya Infotech 29/07/20253667.153643.65 23.50 3791.851014.65
Admach Systems 23/12/2025316.35301.30 15.05 316.35179.00
Adon Agro Commoditie 29/06/202679.3081.71 -2.41 86.2676.05
Advance Agrolife 30/09/2025110.70107.25 3.45 154.0084.50
Advit Jewels 23/06/2026177.45177.35 0.10 190.00161.00
Aequs 03/12/2025248.90258.15 -9.25 274.60113.65
Airfloa Rail Tech 11/09/2025304.05295.10 8.95 431.95246.00
All Time Plastics 07/08/2025235.95235.00 0.95 334.80185.10
Amagi Media Labs 13/01/2026581.10575.90 5.20 599.00310.75
Amanta Healthcare 01/09/2025180.00183.65 -3.65 192.0093.10
Ameenji Rubber 26/09/2025133.60139.05 -5.45 175.0096.05
Amir Chand Jagdish 24/03/2026177.35172.55 4.80 197.95117.15
Anantam Highways Tru 07/10/2025104.34104.00 0.34 116.55100.80
Anlon Healthcare 26/08/202515.6015.44 0.16 17.208.70