Search
  • Sensex72472.33Index moved up879.09(1.22%)
  • Nifty22520.45Index moved up288.65(1.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026   ABB India 6776.25 [ 0.09% ]ACC 1133.45 [ 0.25% ]Ambuja Cements 350 [ 2.34% ]Asian Paints 2345 [ 0.95% ]Axis Bank 1259 [ 0.96% ]Bajaj Auto 9787 [ 1.42% ]Bank of Baroda 236 [ 0.81% ]Bharti Airtel 1806.6 [ 0.57% ]Bharat Heavy 432.8 [ 0.53% ]Bharat Petroleum 287.4 [ 0.24% ]Britannia Industries 4821 [ 1.33% ]Cipla 1303.3 [ -0.13% ]Coal India 410.9 [ 0.69% ]Colgate Palm 1820.1 [ 4.60% ]Dabur India 386.1 [ 2.41% ]DLF 646.5 [ 1.60% ]Dr. Reddy's Lab. 1195.1 [ 1.28% ]GAIL (India) 166.85 [ 0.09% ]Grasim Industries 2895 [ 1.05% ]HCL Technologies 1214.3 [ 2.84% ]HDFC Bank 707.1 [ 2.09% ]Hero MotoCorp 4909 [ 1.01% ]Hindustan Unilever 1861 [ 1.02% ]Hindalco Industries 899.2 [ 0.67% ]ICICI Bank 1354.1 [ 0.01% ]Indian Hotels Co. 715.3 [ 0.32% ]IndusInd Bank 862.45 [ -0.34% ]Infosys 1024.05 [ 3.01% ]ITC 266.2 [ 4.78% ]Jindal Steel 1015.7 [ 0.56% ]Kotak Mahindra Bank 440.1 [ 0.32% ]L&T 3699.1 [ 2.17% ]Lupin 1960 [ 0.93% ]Mahi. & Mahi 2792.1 [ 0.80% ]Maruti Suzuki India 11395 [ 1.54% ]MTNL 22.92 [ 0.53% ]Nestle India 1333.1 [ 0.99% ]NIIT 82.11 [ 0.27% ]NMDC 71.96 [ 1.64% ]NTPC 311.1 [ 0.58% ]ONGC 221.1 [ 1.19% ]Punj. NationlBak 116.8 [ 1.13% ]Power Grid Corpn. 249.5 [ 1.67% ]Reliance Industries 1170.8 [ -0.55% ]SBI 958.1 [ 1.86% ]Vedanta 263.5 [ 4.11% ]Shipping Corpn. 277.45 [ -1.32% ]Sun Pharmaceutical 1756.9 [ 0.25% ]Tata Chemicals 589.8 [ -0.46% ]Tata Consumer 953.1 [ 0.22% ]Tata Motors Passenge 279.1 [ 2.14% ]Tata Steel 173.6 [ 1.22% ]Tata Power Co. 341.95 [ 1.92% ]Tata Consult. Serv. 2163 [ 4.23% ]Tech Mahindra 1517.05 [ 1.43% ]UltraTech Cement 10680 [ 2.05% ]United Spirits 1359.55 [ 3.51% ]Wipro 162.7 [ 2.59% ]Zee Entertainment 70.09 [ 2.52% ]

MARKETS

IPO

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
A-One Steels India 24/09/2026406.15417.55 -11.40 469.45366.65
Aastha Spintex 29/06/202627.6528.68 -1.03 70.1327.40
Accord Transformer 23/02/202692.2691.00 1.26 98.1345.00
Accretion Nutraveda 28/01/2026290.00303.00 -13.00 313.00150.10
AceVector 25/09/202630.6129.17 1.44 33.3123.40
Acme India Ind. 30/09/2026232.05186.00 46.05 232.05221.00
Acme Universal Safez 28/09/2026112.38116.91 -4.53 122.00101.00
Admach Systems 23/12/2025481.95466.00 15.95 524.75179.00
Adon Agro Commoditie 29/06/2026101.0496.33 4.71 113.2075.25
Adroit Industries 23/09/2026203.50212.50 -9.00 259.80201.90
Advance Technoforge 27/07/202677.9275.05 2.87 94.0051.00
Advit Jewels 23/06/2026357.15356.30 0.85 369.05161.00
Aegeus Technologies 04/08/2026119.50121.20 -1.70 173.75111.00
Aequs 03/12/2025274.10268.00 6.10 294.90113.65
Alpine Texworld 14/07/202644.2745.28 -1.01 105.0043.70
Amagi Media Labs 13/01/2026558.85555.60 3.25 726.00310.75
Amir Chand Jagdish 24/03/2026217.75215.05 2.70 220.75117.15
Amtech Esters 09/09/2026114.10109.80 4.30 127.9095.00