• Sensex75867.8-141.9(-0.18%)
  • Nifty23907.15-6.55(-0.02%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202518.5517.77 0.78 48.5015.02
Abram Food 24/06/202580.5073.44 7.06 150.0057.00
Abril Paper Tech 29/08/202537.9738.00 -0.03 56.9025.50
Accord Transformer 23/02/202667.5161.62 5.89 80.0145.00
Accretion Nutraveda 28/01/2026263.90252.10 11.80 300.00150.10
Ace Alpha Tech 26/06/2025115.05121.80 -6.75 138.0077.10
Adcounty Media India 27/06/2025114.50114.75 -0.25 282.0095.65
Aditya Infotech 29/07/20252639.852647.50 -7.65 2727.451014.65
Admach Systems 23/12/2025277.00274.95 2.05 284.00179.00
Advance Agrolife 30/09/2025104.00105.20 -1.20 154.0084.50
Aequs 03/12/2025190.50211.60 -21.10 224.10113.65
Airfloa Rail Tech 11/09/2025312.85309.70 3.15 431.95246.00
AJC Jewel Manufactur 23/06/202594.8099.75 -4.95 141.7571.15
All Time Plastics 07/08/2025228.35234.90 -6.55 334.80185.10
Amagi Media Labs 13/01/2026399.70409.60 -9.90 450.00310.75
Amanta Healthcare 01/09/2025131.65132.75 -1.10 154.8593.10
Ameenji Rubber 26/09/2025153.95150.00 3.95 175.0096.05
Amir Chand Jagdish 24/03/2026126.40127.30 -0.90 197.95117.25