Search
  • Sensex72552.88Index moved up628.2(0.87%)
  • Nifty22519Index moved up155.65(0.7%)
  • USDINR95.75Index moved down-0.87(-0.89%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2026 - 9:51AM   ABB India 6825 [ -0.64% ]ACC 1137.4 [ 1.11% ]Ambuja Cements 349.15 [ 0.09% ]Asian Paints 2350.8 [ 0.68% ]Axis Bank 1256.95 [ 0.08% ]Bajaj Auto 10170.95 [ 1.10% ]Bank of Baroda 236.8 [ 0.77% ]Bharti Airtel 1788.5 [ 0.59% ]Bharat Heavy 434.9 [ -0.98% ]Bharat Petroleum 285.65 [ 0.23% ]Britannia Industries 4815.05 [ 0.73% ]Cipla 1318 [ 0.33% ]Coal India 405.2 [ 0.20% ]Colgate Palm 1798.25 [ 1.60% ]Dabur India 376.45 [ 0.12% ]DLF 656.2 [ 1.11% ]Dr. Reddy's Lab. 1233.15 [ 0.22% ]GAIL (India) 167.8 [ 0.18% ]Grasim Industries 2898.25 [ 1.14% ]HCL Technologies 1281.85 [ 5.07% ]HDFC Bank 715.05 [ 1.53% ]Hero MotoCorp 4975.1 [ 0.99% ]Hindustan Unilever 1848.4 [ 1.45% ]Hindalco Industries 887 [ 0.26% ]ICICI Bank 1349.15 [ 0.31% ]Indian Hotels Co. 715.9 [ 0.55% ]IndusInd Bank 863.45 [ 1.24% ]Infosys 1041.9 [ 2.45% ]ITC 259.3 [ 0.66% ]Jindal Steel 1017.95 [ -0.40% ]Kotak Mahindra Bank 442.2 [ -0.18% ]L&T 3636.85 [ 0.19% ]Lupin 1951.1 [ 0.26% ]Mahi. & Mahi 2834 [ 0.66% ]Maruti Suzuki India 11289.8 [ -0.29% ]MTNL 23.98 [ -2.76% ]Nestle India 1345.8 [ 1.87% ]NIIT 82.6 [ 0.10% ]NMDC 71.06 [ 0.79% ]NTPC 307.45 [ -0.95% ]ONGC 221 [ 0.45% ]Punj. NationlBak 117 [ 0.86% ]Power Grid Corpn. 248.2 [ -0.42% ]Reliance Industries 1163.3 [ 0.37% ]SBI 947.2 [ 0.66% ]Vedanta 259.75 [ -1.89% ]Shipping Corpn. 277.85 [ -1.23% ]Sun Pharmaceutical 1768.2 [ 0.52% ]Tata Chemicals 629.7 [ -1.25% ]Tata Consumer 970.6 [ 1.32% ]Tata Motors Passenge 283.45 [ -0.23% ]Tata Steel 173.25 [ 0.55% ]Tata Power Co. 343 [ -0.06% ]Tata Consult. Serv. 2235 [ 5.08% ]Tech Mahindra 1510.3 [ 2.74% ]UltraTech Cement 10596.5 [ 0.40% ]United Spirits 1356.3 [ 0.50% ]Wipro 166.25 [ 2.88% ]Zee Entertainment 74.71 [ 0.97% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Advance Technoforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13, 09:51
75.00 -3.27 ( -4.18%)
Volume 3600
Prev. Close 78.27
Open Price 79.37
Today's Low / High
75.00
     
79.37
Bid Price(Qty.) 75.21 (1200)
Open Pr.(Qty.) 77.00 (1200)
52 Wk Low / High
51.00
     
94.00
Advance Technoforge Ltd.is not traded in NSE
ISIN No INE13ZJ01010 Market Cap. ( ₹ in Cr. ) 67.73 P/BV 6.26 Book Value ( ₹ ) 11.97
BSE Code 544843 52 Week High/Low ( ₹ ) 94/51 FV/ML 10/1200 P/E(X) 16.69
NSE Code - Book Closure EPS ( ₹ ) 4.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 03/08/2026 51.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/202678.9812/10/202676.7512/10/2026
09/10/202680.5009/10/202669.2705/10/2026
01/10/202675.8530/09/202669.8328/09/2026
25/09/202674.9025/09/202660.0021/09/2026
18/09/202664.8015/09/202657.9516/09/2026
11/09/202668.0009/09/202663.0009/09/2026
04/09/202676.9931/08/202665.3703/09/2026
28/08/202686.7524/08/202667.3127/08/2026
21/08/202682.6221/08/202651.0017/08/2026
14/08/202669.1210/08/202656.3214/08/2026