Search
  • Sensex72552.88Index moved up628.2(0.87%)
  • Nifty22519Index moved up155.65(0.7%)
  • USDINR95.75Index moved down-0.87(-0.89%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2026 - 9:51AM   ABB India 6825 [ -0.64% ]ACC 1137.4 [ 1.11% ]Ambuja Cements 349.15 [ 0.09% ]Asian Paints 2350.8 [ 0.68% ]Axis Bank 1256.95 [ 0.08% ]Bajaj Auto 10170.95 [ 1.10% ]Bank of Baroda 236.8 [ 0.77% ]Bharti Airtel 1788.5 [ 0.59% ]Bharat Heavy 434.9 [ -0.98% ]Bharat Petroleum 285.65 [ 0.23% ]Britannia Industries 4815.05 [ 0.73% ]Cipla 1318 [ 0.33% ]Coal India 405.2 [ 0.20% ]Colgate Palm 1798.25 [ 1.60% ]Dabur India 376.45 [ 0.12% ]DLF 656.2 [ 1.11% ]Dr. Reddy's Lab. 1233.15 [ 0.22% ]GAIL (India) 167.8 [ 0.18% ]Grasim Industries 2898.25 [ 1.14% ]HCL Technologies 1281.85 [ 5.07% ]HDFC Bank 715.05 [ 1.53% ]Hero MotoCorp 4975.1 [ 0.99% ]Hindustan Unilever 1848.4 [ 1.45% ]Hindalco Industries 887 [ 0.26% ]ICICI Bank 1349.15 [ 0.31% ]Indian Hotels Co. 715.9 [ 0.55% ]IndusInd Bank 863.45 [ 1.24% ]Infosys 1041.9 [ 2.45% ]ITC 259.3 [ 0.66% ]Jindal Steel 1017.95 [ -0.40% ]Kotak Mahindra Bank 442.2 [ -0.18% ]L&T 3636.85 [ 0.19% ]Lupin 1951.1 [ 0.26% ]Mahi. & Mahi 2834 [ 0.66% ]Maruti Suzuki India 11289.8 [ -0.29% ]MTNL 23.98 [ -2.76% ]Nestle India 1345.8 [ 1.87% ]NIIT 82.6 [ 0.10% ]NMDC 71.06 [ 0.79% ]NTPC 307.45 [ -0.95% ]ONGC 221 [ 0.45% ]Punj. NationlBak 117 [ 0.86% ]Power Grid Corpn. 248.2 [ -0.42% ]Reliance Industries 1163.3 [ 0.37% ]SBI 947.2 [ 0.66% ]Vedanta 259.75 [ -1.89% ]Shipping Corpn. 277.85 [ -1.23% ]Sun Pharmaceutical 1768.2 [ 0.52% ]Tata Chemicals 629.7 [ -1.25% ]Tata Consumer 970.6 [ 1.32% ]Tata Motors Passenge 283.45 [ -0.23% ]Tata Steel 173.25 [ 0.55% ]Tata Power Co. 343 [ -0.06% ]Tata Consult. Serv. 2235 [ 5.08% ]Tech Mahindra 1510.3 [ 2.74% ]UltraTech Cement 10596.5 [ 0.40% ]United Spirits 1356.3 [ 0.50% ]Wipro 166.25 [ 2.88% ]Zee Entertainment 74.71 [ 0.97% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Amagi Media Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13, 09:51
566.00 -1.60 ( -0.28%)
Volume 933
Prev. Close 567.60
Open Price 567.20
Today's Low / High
564.10
     
569.30
Bid Price(Qty.) 566.20 (1)
Open Pr.(Qty.) 567.25 (22)
52 Wk Low / High
310.75
     
726.00

NSE

Oct 13, 09:39
566.65 -1.10 ( -0.19%)
Volume 8825
Prev. Close 567.75
Open Price 564.00
Today's Low / High
564.00
     
569.85
Bid Price(Qty.) 566.75 (32)
Open Pr.(Qty.) 567.00 (50)
52 Wk Low / High
310.20
     
727.40
ISIN No INE121R01077 Market Cap. ( ₹ in Cr. ) 12258.85 P/BV 6.85 Book Value ( ₹ ) 82.77
BSE Code 544679 52 Week High/Low ( ₹ ) 727/310 FV/ML 5/1 P/E(X) 171.06
NSE Code AMAGIEQ Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 726.00 13/08/2026 310.75 07/04/2026
NSE 727.40 13/08/2026 310.20 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/2026573.9512/10/2026560.0012/10/2026
09/10/2026576.2005/10/2026548.9505/10/2026
01/10/2026574.1028/09/2026533.2001/10/2026
25/09/2026603.2022/09/2026554.5521/09/2026
18/09/2026587.5015/09/2026558.3018/09/2026
11/09/2026589.2009/09/2026551.0511/09/2026
04/09/2026587.1501/09/2026548.9501/09/2026
28/08/2026615.0524/08/2026559.9528/08/2026
21/08/2026627.0021/08/2026550.0019/08/2026
14/08/2026726.0013/08/2026587.1014/08/2026