• Sensex83419.07-157.17(-0.19%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:06AM   ABB India 5030 [ -1.23% ]ACC 1701.3 [ -0.13% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2824.5 [ 0.00% ]Axis Bank Ltd. 1273.1 [ 0.09% ]Bajaj Auto 9558 [ 0.01% ]Bank of Baroda 300.45 [ 0.00% ]Bharti Airtel 1825.05 [ -9.98% ]Bharat Heavy Ele 272.95 [ -0.64% ]Bharat Petroleum 321.05 [ -9.38% ]Britannia Ind. 5920.05 [ -0.96% ]Cipla 1462.05 [ -0.28% ]Coal India 418.5 [ 0.01% ]Colgate Palm 2051 [ -0.28% ]Dabur India 520.05 [ -0.41% ]DLF Ltd. 666.05 [ -0.78% ]Dr. Reddy's Labs 1095.05 [ -9.46% ]GAIL (India) 163.7 [ -0.43% ]Grasim Inds. 2774.45 [ -0.04% ]HCL Technologies 1662.25 [ 0.00% ]HDFC Bank 938.7 [ 0.00% ]Hero MotoCorp 5765.05 [ -0.15% ]Hindustan Unilever 2350.05 [ -1.00% ]Hindalco Indus. 912.5 [ 1.21% ]ICICI Bank 1402 [ -0.11% ]Indian Hotels Co 690.65 [ -0.38% ]IndusInd Bank 875 [ -0.80% ]Infosys L 1602.05 [ -0.79% ]ITC Ltd. 338 [ 0.27% ]Jindal Steel 1001.85 [ -0.86% ]Kotak Mahindra Bank 2126.75 [ 0.00% ]L&T 4005.55 [ -0.53% ]Lupin Ltd. 2181.5 [ 0.00% ]Mahi. & Mahi 3677.05 [ 0.00% ]Maruti Suzuki India 16501 [ 0.00% ]MTNL 34.36 [ -0.09% ]Nestle India 1295 [ -0.30% ]NIIT Ltd. 85.15 [ -0.27% ]NMDC Ltd. 80.56 [ 0.01% ]NTPC 336.1 [ 0.01% ]ONGC 233.45 [ -0.28% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.25 [ -0.50% ]Reliance Inds. 1475.3 [ 0.00% ]SBI 1000.6 [ 0.06% ]Vedanta 618.05 [ 1.34% ]Shipping Corpn. 214.05 [ -0.28% ]Sun Pharma. 1735.95 [ 0.35% ]Tata Chemicals 748.05 [ 0.11% ]Tata Consumer Produc 1176.95 [ 0.12% ]Tata Motors Passenge 351.25 [ -0.86% ]Tata Steel 177.75 [ -0.31% ]Tata Power Co. 364.85 [ 0.00% ]Tata Consultancy 3201 [ -0.22% ]Tech Mahindra 1572 [ -0.58% ]UltraTech Cement 11810.55 [ -1.18% ]United Spirits 1331 [ 0.09% ]Wipro 261.2 [ -0.27% ]Zee Entertainment En 91.04 [ 0.00% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 11/01/2026

Exchange
Group
Go To
GO
Scrip IO Date Jan9 Jan8 Jan7 Jan6 Jan5
Adcounty Media India Ltd. 27/06/25 125.20 119.25 113.60 108.20 103.05
Amkay Products Ltd. 30/04/24 72.45 69.45 66.15 63.00 60.00
Aptus Pharma Ltd. 23/09/25 220.40 210.00 200.00 198.00 188.60
Bizotic Commercial Ltd. 12/06/23 984.50 937.65 893.00 850.50 810.00
Dev Labtech Venture Ltd. 17/03/23 84.00 79.95 79.15 79.00 73.35
HRS Aluglaze Ltd. 11/12/25 164.10 162.05 162.00 158.15 156.05
Nanta Tech Ltd. 23/12/25 303.10 289.05 282.95 269.50 256.70
Sattrix Information Security Ltd. 05/06/24 366.60 355.55 351.95 335.20 319.25