• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.22%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025   ABB India 5149.15 [ -0.70% ]ACC 1869.25 [ -0.82% ]Ambuja Cements 566.65 [ -0.40% ]Asian Paints Ltd. 2345.25 [ 0.21% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1955.05 [ 0.80% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1563.9 [ 0.15% ]Coal India 381.65 [ -0.68% ]Colgate Palm. 2220.55 [ -0.35% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.7 [ 0.18% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2795.35 [ -0.63% ]HCL Technologies 1494.7 [ 0.00% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 770 [ -0.49% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 759.55 [ -0.52% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2152.1 [ 0.12% ]L&T 3770.35 [ -0.34% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3459.25 [ 0.14% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.46 [ -1.09% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.55 [ -1.08% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244 [ -0.91% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.5 [ -0.14% ]Tata Chemicals 910.5 [ 0.83% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 13/10/2025

Exchange
Group
Go To
GO
Scrip IO Date Oct13 Oct10 Oct9 Oct8 Oct7
3C IT Solutions & Telecom (India) Ltd. 04/06/24 19.41 18.49 18.32 17.58 17.50
Ameenji Rubber Ltd. 26/09/25 128.88 122.75 116.91 111.35 106.05
Amic Forging Ltd. 29/11/23 1,518.25 1,488.85 1,477.35 1,472.70 1,428.65
Apeejay Surrendra Park Hotels Ltd. 05/02/24 155.25 153.35 151.95 151.80 151.75
Avax Apparels and Ornaments Ltd. 07/01/25 153.55 146.25 139.30 132.70 0.00
Bizotic Commercial Ltd. 12/06/23 575.50 564.25 553.20 542.40 531.80
Cyient DLM Ltd. 27/06/23 471.60 456.90 452.10 447.80 429.10
Earkart Ltd. 25/09/25 181.40 172.80 164.60 156.80 149.35
Fabtech Technologies Ltd. 29/09/25 196.10 191.75 182.65 182.30 0.00
Gujarat Peanut and Agri Products Ltd. 25/09/25 83.07 79.12 75.36 71.78 68.37