Search
  • Sensex78079.96Index moved up113.61(0.15%)
  • Nifty24395.85Index moved down-40.1(-0.16%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 13, 2026 - 3:59PM   ABB India 7680.1 [ -0.26% ]ACC 1325.5 [ -0.56% ]Ambuja Cements 419 [ -0.79% ]Asian Paints 2756.6 [ 1.13% ]Axis Bank 1225 [ -0.08% ]Bajaj Auto 11730 [ 0.20% ]Bank of Baroda 248.2 [ -0.60% ]Bharti Airtel 1942.9 [ 0.09% ]Bharat Heavy 419.75 [ -0.06% ]Bharat Petroleum 314.6 [ -0.13% ]Britannia Industries 5626 [ 0.02% ]Cipla 1461 [ -0.04% ]Coal India 408.5 [ -0.16% ]Colgate Palm 1999 [ 0.01% ]Dabur India 413.8 [ 0.93% ]DLF 663 [ 1.19% ]Dr. Reddy's Lab. 1206 [ 0.59% ]GAIL (India) 174.95 [ 0.75% ]Grasim Industries 3260 [ -1.33% ]HCL Technologies 1374.1 [ 1.05% ]HDFC Bank 727 [ -0.27% ]Hero MotoCorp 5825 [ -0.05% ]Hindustan Unilever 2093.2 [ 1.72% ]Hindalco Industries 1046.5 [ -2.65% ]ICICI Bank 1410 [ -1.26% ]Indian Hotels Co. 724 [ 0.42% ]IndusInd Bank 1022.7 [ 1.17% ]Infosys 1169.9 [ -0.50% ]ITC 279.5 [ 1.01% ]Jindal Steel 1094.4 [ -0.51% ]Kotak Mahindra Bank 394 [ 0.45% ]L&T 4070 [ 1.95% ]Lupin 2261 [ -0.16% ]Mahi. & Mahi 3427 [ 0.23% ]Maruti Suzuki India 13896.65 [ -0.10% ]MTNL 26.4 [ -2.11% ]Nestle India 1497 [ -0.13% ]NIIT 96.82 [ 3.54% ]NMDC 84.97 [ -0.50% ]NTPC 345.1 [ 2.01% ]ONGC 239.25 [ 0.02% ]Punj. NationlBak 118.1 [ 0.08% ]Power Grid Corpn. 269.4 [ 0.02% ]Reliance Industries 1316.45 [ -0.80% ]SBI 1079.2 [ -0.07% ]Vedanta 270.5 [ -1.64% ]Shipping Corpn. 294.25 [ -1.47% ]Sun Pharmaceutical 1942.85 [ 0.41% ]Tata Chemicals 672.8 [ -0.04% ]Tata Consumer 1090.5 [ 2.74% ]Tata Motors Passenge 348.05 [ 1.68% ]Tata Steel 184.9 [ -0.30% ]Tata Power Co. 380 [ 0.53% ]Tata Consult. Serv. 2372.9 [ 0.99% ]Tech Mahindra 1650 [ 1.54% ]UltraTech Cement 11750 [ -0.73% ]United Spirits 1524 [ 0.00% ]Wipro 183.25 [ -0.41% ]Zee Entertainment 97 [ -0.46% ]

MARKETS

IPO

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
3B Films 30/05/202550.0013.60----------
3C IT Solu 04/06/202452.0015.2521.0021.7724.9728.0732.53
AA PlusTrade 08/07/202118.001.230.000.001.4413.0116.26
Aadhar HFL 08/05/2024315.00502.10448.08438.37403.94420.28416.22
Aashka Hospi 10/08/2021121.0072.00103.83103.19103.01107.53102.90
Aastha Spint 29/06/2026136.0074.85----------
AB Cotspin 30/12/202135.00202.00----------
AbansHolding 12/12/2022270.00216.20179.73178.29190.73273.95369.55
Abram Food 24/06/202598.0038.86----------
Abril Paper 29/08/202561.0034.64----------
AccelerateBS 06/07/202390.00100.20120.38122.74128.17155.36240.37
Acco.Transfo 23/02/202646.0061.91----------
Accre.Nutrav 28/01/2026129.00299.00----------
Ace AlphaTec 26/06/202569.00138.00----------
AchyutHealth 17/03/202220.007.053.133.153.7326.7933.86
ACME Solar 06/11/2024289.00372.10195.13193.86203.09221.90221.90
Ami Organics 01/09/2021610.003151.152294.692377.372268.722106.801738.52
Adcoun.Media 27/06/202585.0084.56----------
Adeshwar Med 15/06/202125.0016.300.0016.4018.9421.5823.05
Adit.Infotec 29/07/2025675.003899.55----------