Careers
Feedback
Downloads
Sensex
75477.88
79.16
(0.1%)
Nifty
23739.2
49.6
(0.21%)
USDINR
95.65
0.1
(0.1%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75477.88
79.16
0.1%
Nifty
23739.2
49.6
0.21%
USDINR
95.65
0.1
0.1%
BSE Prices delayed by 5 minutes ! Prices as on May 15, 2026 - 2:02PM
ABB India
6424.5
[ -0.07% ]
ACC
1374.9
[ -0.22% ]
Ambuja Cements
437.6
[ -1.44% ]
Asian Paints
2611.25
[ -0.45% ]
Axis Bank
1255.45
[ 0.07% ]
Bajaj Auto
10321.55
[ -1.24% ]
Bank of Baroda
263.35
[ -1.62% ]
Bharti Airtel
1906.5
[ 1.23% ]
Bharat Heavy
402
[ -2.77% ]
Bharat Petroleum
286.4
[ -2.95% ]
Britannia Industries
5408.05
[ 0.69% ]
Cipla
1430.95
[ -0.54% ]
Coal India
462.3
[ 1.87% ]
Colgate Palm
2157.8
[ 0.61% ]
Dabur India
469.5
[ 0.98% ]
DLF
571.15
[ -2.07% ]
Dr. Reddy's Lab.
1324.25
[ 1.65% ]
GAIL (India)
163.25
[ 0.46% ]
Grasim Industries
2952.2
[ 0.51% ]
HCL Technologies
1128.7
[ 0.35% ]
HDFC Bank
772.95
[ 0.44% ]
Hero MotoCorp
5100
[ 0.48% ]
Hindustan Unilever
2283.5
[ 1.55% ]
Hindalco Industries
1073.9
[ -2.66% ]
ICICI Bank
1250.75
[ 0.34% ]
Indian Hotels Co.
658.95
[ 1.36% ]
IndusInd Bank
898.6
[ -0.87% ]
Infosys
1115.7
[ 1.83% ]
ITC
310.35
[ 0.96% ]
Jindal Steel
1230.1
[ -1.87% ]
Kotak Mahindra Bank
390.05
[ 1.80% ]
L&T
3921.1
[ -0.51% ]
Lupin
2273.1
[ 0.68% ]
Mahi. & Mahi
3128.55
[ -1.37% ]
Maruti Suzuki India
13140
[ 0.48% ]
MTNL
29.32
[ -0.74% ]
Nestle India
1445.6
[ -0.96% ]
NIIT
64.06
[ -0.81% ]
NMDC
91.9
[ -1.42% ]
NTPC
396.35
[ 0.03% ]
ONGC
300.55
[ -0.08% ]
Punj. NationlBak
102.9
[ -1.58% ]
Power Grid Corpn.
306.45
[ 1.54% ]
Reliance Industries
1336.85
[ -1.83% ]
SBI
966.4
[ -1.34% ]
Vedanta
330
[ -2.63% ]
Shipping Corpn.
337.7
[ 3.22% ]
Sun Pharmaceutical
1876
[ 0.69% ]
Tata Chemicals
746.8
[ -1.37% ]
Tata Consumer
1233.5
[ 0.37% ]
Tata Motors Passenge
357.95
[ 5.64% ]
Tata Steel
217.2
[ -1.79% ]
Tata Power Co.
408
[ 0.05% ]
Tata Consult. Serv.
2269
[ 1.03% ]
Tech Mahindra
1376
[ 2.29% ]
UltraTech Cement
11595.4
[ -0.93% ]
United Spirits
1334
[ 4.85% ]
Wipro
190.1
[ 0.90% ]
Zee Entertainment
88.96
[ -1.92% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3B Films
30/05/2025
50.00
19.72
--
--
--
--
--
3C IT Solu
04/06/2024
52.00
16.55
21.00
21.77
24.97
28.07
32.53
AA PlusTrade
08/07/2021
18.00
1.25
0.00
0.00
1.44
13.01
16.26
Aadhar HFL
08/05/2024
315.00
475.15
448.08
438.37
403.94
420.28
416.22
Aashka Hospi
10/08/2021
121.00
79.50
103.83
103.19
103.01
107.53
102.90
AB Cotspin
30/12/2021
35.00
217.15
--
--
--
--
--
AbansHolding
12/12/2022
270.00
202.45
179.73
178.29
190.73
273.95
369.55
Abram Food
24/06/2025
98.00
61.20
--
--
--
--
--
Abril Paper
29/08/2025
61.00
38.55
--
--
--
--
--
AccelerateBS
06/07/2023
90.00
169.95
120.38
122.74
128.17
155.36
240.37
Acco.Transfo
23/02/2026
46.00
66.24
--
--
--
--
--
Accre.Nutrav
28/01/2026
129.00
261.00
--
--
--
--
--
Ace AlphaTec
26/06/2025
69.00
118.00
--
--
--
--
--
AchyutHealth
17/03/2022
20.00
4.90
3.13
3.15
3.73
26.79
33.86
ACME Solar
06/11/2024
289.00
283.05
195.13
193.86
203.09
221.90
221.90
Ami Organics
01/09/2021
610.00
2724.80
2294.69
2377.37
2268.72
2106.80
1738.52
Adcoun.Media
27/06/2025
85.00
121.80
--
--
--
--
--
Adeshwar Med
15/06/2021
25.00
16.43
0.00
16.40
18.94
21.58
23.05
ABSLAMC
29/09/2021
712.00
1065.85
643.44
642.92
661.54
732.00
689.68
Adit.Infotec
29/07/2025
675.00
2547.50
--
--
--
--
--
«
‹
1
2
›
»