• Sensex81306.85-693.86(-0.84%)
  • Nifty24870.1-213.65(-0.85%)
  • USDINR87.440.46(0.53%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 22, 2025   ABB India 5060.85 [ -1.55% ]ACC 1820.2 [ -1.59% ]Ambuja Cements 576.85 [ -1.81% ]Asian Paints Ltd. 2504.2 [ -2.44% ]Axis Bank Ltd. 1070.4 [ -0.82% ]Bajaj Auto 8676.95 [ -0.10% ]Bank of Baroda 240.25 [ -1.23% ]Bharti Airtel 1932.9 [ 0.14% ]Bharat Heavy Ele 218.55 [ 0.02% ]Bharat Petroleum 316.5 [ -1.09% ]Britannia Ind. 5545.6 [ -0.94% ]Cipla 1592.3 [ -0.03% ]Coal India 374.35 [ -1.02% ]Colgate Palm. 2298.85 [ -2.17% ]Dabur India 515.9 [ -0.21% ]DLF Ltd. 763 [ -1.36% ]Dr. Reddy's Labs 1277 [ 0.04% ]GAIL (India) 176.6 [ -0.67% ]Grasim Inds. 2814 [ -2.26% ]HCL Technologies 1466.45 [ -1.77% ]HDFC Bank 1964.75 [ -1.28% ]Hero MotoCorp 4997.8 [ -1.95% ]Hindustan Unilever L 2628.85 [ -0.72% ]Hindalco Indus. 704.65 [ -0.40% ]ICICI Bank 1436.2 [ -0.66% ]Indian Hotels Co 789.05 [ -0.80% ]IndusInd Bank 759.95 [ -0.99% ]Infosys L 1487.6 [ -0.61% ]ITC Ltd. 398.3 [ -1.84% ]Jindal Steel 996.65 [ -1.34% ]Kotak Mahindra Bank 1986.6 [ -1.54% ]L&T 3595.45 [ -0.59% ]Lupin Ltd. 1975.55 [ 0.70% ]Mahi. & Mahi 3402.55 [ 0.87% ]Maruti Suzuki India 14351.05 [ 0.48% ]MTNL 46.08 [ 0.39% ]Nestle India 1161.85 [ -1.45% ]NIIT Ltd. 112.45 [ -1.70% ]NMDC Ltd. 70.16 [ -1.67% ]NTPC 337 [ -0.55% ]ONGC 236.3 [ -0.82% ]Punj. NationlBak 105.3 [ -1.73% ]Power Grid Corpo 283.35 [ -0.23% ]Reliance Inds. 1409.3 [ -1.08% ]SBI 816.1 [ -1.14% ]Vedanta 444.3 [ -0.56% ]Shipping Corpn. 216.3 [ 0.00% ]Sun Pharma. 1642.9 [ 0.20% ]Tata Chemicals 937.5 [ -0.31% ]Tata Consumer Produc 1083.6 [ -0.39% ]Tata Motors 680.25 [ -0.76% ]Tata Steel 158.55 [ -1.83% ]Tata Power Co. 385.6 [ -0.57% ]Tata Consultancy 3053.65 [ -1.53% ]Tech Mahindra 1503.95 [ -1.11% ]UltraTech Cement 12578.55 [ -2.23% ]United Spirits 1329.55 [ -0.53% ]Wipro 248.6 [ -0.54% ]Zee Entertainment En 123.45 [ 5.47% ]
BSE

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
3B Films 30/05/202550.0034.97----------
3C IT Solu 04/06/202452.0024.5021.0021.7724.9728.0732.53
AA PlusTrade 08/07/202118.000.880.000.001.4413.0116.26
AAA Techno 30/09/202042.0080.7677.3175.8586.64102.65109.69
Aadhar HFL 08/05/2024315.00522.05448.08438.37403.94420.28416.22
Aashka Hospi 10/08/2021121.0081.00103.83103.19103.01107.53102.90
AbansHolding 12/12/2022270.00221.30179.73178.29190.73273.95369.55
Abram Food 24/06/202598.00113.00----------
AccelerateBS 06/07/202390.0095.98120.38122.74128.17155.36240.37
Ace AlphaTec 26/06/202569.00101.00----------
AchyutHealth 17/03/202220.005.163.133.153.7326.7933.86
ACME Solar 06/11/2024289.00290.60195.13193.86203.09221.90221.90
Ami Organics 01/09/2021610.001420.802294.692377.372268.722106.801738.52
Adcoun.Media 27/06/202585.00238.35----------
Adeshwar Med 15/06/202125.0017.500.0016.4018.9421.5823.05
ABSLAMC 29/09/2021712.00880.80643.44642.92661.54732.00689.68
Adit.Infotec 29/07/2025675.001361.10----------
Adjia Tech 02/03/202174.0046.550.000.0047.9547.9543.25
Advait Infra 15/09/202051.001886.801240.141189.131293.881494.071617.97
Aegis Vopak 26/05/2025235.00252.85----------