• Sensex77079.57600.9(0.79%)
  • Nifty24034.35168.6(0.71%)
  • USDINR94.35-0.13(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2026 - 12:37PM   ABB India 6952.75 [ -1.11% ]ACC 1331.75 [ 0.28% ]Ambuja Cements 419.9 [ -0.43% ]Asian Paints 2720.25 [ 3.14% ]Axis Bank 1377 [ 2.30% ]Bajaj Auto 9825.3 [ 1.15% ]Bank of Baroda 273.9 [ 0.40% ]Bharti Airtel 1879.15 [ 1.46% ]Bharat Heavy 416.7 [ 0.68% ]Bharat Petroleum 303.3 [ -0.07% ]Britannia Industries 5216.35 [ 1.15% ]Cipla 1451.8 [ -0.91% ]Coal India 434.75 [ -0.98% ]Colgate Palm 2065.1 [ 3.33% ]Dabur India 442.45 [ 4.82% ]DLF 636.5 [ 2.61% ]Dr. Reddy's Lab. 1345.6 [ -0.83% ]GAIL (India) 174.6 [ 0.49% ]Grasim Industries 3138.25 [ 1.21% ]HCL Technologies 1050.85 [ -1.97% ]HDFC Bank 800.5 [ 0.26% ]Hero MotoCorp 4825.2 [ 0.61% ]Hindustan Unilever 2180.1 [ 2.89% ]Hindalco Industries 943.75 [ -1.35% ]ICICI Bank 1381.9 [ 0.40% ]Indian Hotels Co. 714.15 [ 0.01% ]IndusInd Bank 943.45 [ 2.06% ]Infosys 995 [ -0.56% ]ITC 290.05 [ 1.06% ]Jindal Steel 1030 [ -2.80% ]Kotak Mahindra Bank 397.25 [ 1.09% ]L&T 4094.6 [ -1.19% ]Lupin 2400.75 [ -0.80% ]Mahi. & Mahi 3135.55 [ 2.13% ]Maruti Suzuki India 14277.5 [ 1.12% ]MTNL 30.25 [ 2.37% ]Nestle India 1449.75 [ 3.02% ]NIIT 99.15 [ -1.52% ]NMDC 84.37 [ -0.90% ]NTPC 358.7 [ 0.55% ]ONGC 235.65 [ 0.34% ]Punj. NationlBak 107.7 [ 0.84% ]Power Grid Corpn. 287.2 [ 0.31% ]Reliance Industries 1311.5 [ 1.36% ]SBI 1040.1 [ 1.27% ]Vedanta 276.9 [ -1.39% ]Shipping Corpn. 302.55 [ -0.92% ]Sun Pharmaceutical 1871.25 [ 0.46% ]Tata Chemicals 697.85 [ -2.51% ]Tata Consumer 1088.15 [ 1.22% ]Tata Motors Passenge 348.2 [ -1.14% ]Tata Steel 186.6 [ -0.82% ]Tata Power Co. 379.4 [ -1.67% ]Tata Consult. Serv. 2023.85 [ -0.50% ]Tech Mahindra 1359.25 [ -3.27% ]UltraTech Cement 11399.5 [ 1.15% ]United Spirits 1356.9 [ 0.48% ]Wipro 169.5 [ -0.53% ]Zee Entertainment 107.55 [ 3.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Accord Transformer & Switchgear Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 12:36
56.60 -2.36 ( -4.00%)
Volume 114000
Prev. Close 58.96
Open Price 60.90
Today's Low / High
56.60
     
60.90
Bid Price(Qty.) 56.56 (3000)
Open Pr.(Qty.) 56.89 (3000)
52 Wk Low / High
45.00
     
80.01
Accord Transformer & Switchgear Ltd.is not traded in NSE
ISIN No INE132201018 Market Cap. ( ₹ in Cr. ) 116.44 P/BV 2.38 Book Value ( ₹ ) 23.75
BSE Code 544710 52 Week High/Low ( ₹ ) 80/45 FV/ML 10/3000 P/E(X) 25.86
NSE Code - Book Closure EPS ( ₹ ) 2.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.01 06/05/2026 45.00 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202661.9930/06/202656.3129/06/2026
25/06/202658.5025/06/202654.0223/06/2026
19/06/202660.9015/06/202655.5018/06/2026
12/06/202660.1509/06/202656.7911/06/2026
05/06/202664.7001/06/202657.2002/06/2026
29/05/202674.9929/05/202657.7725/05/2026
22/05/202664.0019/05/202655.0018/05/2026
15/05/202676.2011/05/202662.5015/05/2026
08/05/202680.0106/05/202663.9404/05/2026
30/04/202665.0027/04/202660.0130/04/2026