• Sensex85720.38110.87(0.12%)
  • Nifty26215.5510.25(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025   ABB India 5241.6 [ 0.84% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.4 [ -0.33% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1287.35 [ -0.22% ]Bajaj Auto 9021.35 [ -1.56% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5827.95 [ -0.94% ]Cipla 1524.55 [ 0.07% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2171.15 [ -0.64% ]Dabur India 519 [ 0.35% ]DLF Ltd. 725.5 [ -0.70% ]Dr. Reddy's Labs 1250.5 [ 0.17% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2739.55 [ -0.17% ]HCL Technologies 1628.75 [ 0.68% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6149.15 [ 0.24% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735.15 [ 0.57% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.4 [ -0.14% ]Kotak Mahindra Bank 2109.6 [ 0.30% ]L&T 4082.05 [ 0.52% ]Lupin Ltd. 2072.4 [ 0.04% ]Mahi. & Mahi 3681.55 [ -0.10% ]Maruti Suzuki India 15902.6 [ -1.56% ]MTNL 38.64 [ 0.52% ]Nestle India 1265.55 [ -0.77% ]NIIT Ltd. 96.55 [ -0.92% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1809.5 [ 0.26% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1177.35 [ -0.67% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.9 [ -0.80% ]Tech Mahindra 1509.95 [ -0.67% ]UltraTech Cement 11624.95 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.15 [ 0.36% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Patron Exim Ltd. 27/11/2025SSNEH HIRJI GADA1440002.94
Prostarm Info Systems Ltd. 27/11/2025SIRAGE BROKING SERVICES LLP446856186.50
SVS Ventures Ltd. 27/11/2025BVISHAL MAHESH WAGHELA13200012.34
Sonalis Consumer Products... 27/11/2025BSATYAVIBHUMUPPANA2400086.21
Umiya Mobile Ltd. 27/11/2025SSAPPERS INFRA REALTORS PR...9800069.96
Valencia India Ltd. 27/11/2025SPRAGNESH JINDAS DOSHI12960019.26
Excelsoft Technologies Lt... 27/11/2025SIRAGE BROKING SERVICES LLP920643126.39
LGT Business Connextions ... 27/11/2025SYAVA CORP GLOBAL LIMITED6720045.98
Patron Exim Ltd. 27/11/2025SSNEH HIRJI GADA1440002.94
Prostarm Info Systems Ltd. 27/11/2025SIRAGE BROKING SERVICES LLP446856186.50
SVS Ventures Ltd. 27/11/2025BVISHAL MAHESH WAGHELA13200012.34
Sonalis Consumer Products... 27/11/2025BSATYAVIBHUMUPPANA2400086.21
Umiya Mobile Ltd. 27/11/2025SSAPPERS INFRA REALTORS PR...9800069.96
Valencia India Ltd. 27/11/2025SPRAGNESH JINDAS DOSHI12960019.26
Excelsoft Technologies Lt... 27/11/2025SIRAGE BROKING SERVICES LLP920643126.39
LGT Business Connextions ... 27/11/2025SYAVA CORP GLOBAL LIMITED6720045.98
Umiya Mobile Ltd. 27/11/2025SCOMELY ELECTRICAL PRIVATE...11400070.06
Prostarm Info Systems Ltd. 27/11/2025SIRAGE BROKING SERVICES LLP446856186.50
MPK Steels (I) Ltd. 27/11/2025BSHERWOOD SECURITIES PVT L...84800117.61
LGT Business Connextions ... 27/11/2025BASNANI STOCK BROKER PRIVA...480045.86