• Sensex73188.9354.61(0.07%)
  • Nifty22651.95-27.45(-0.12%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2026 - 2:34PM   ABB India 6126.85 [ 1.13% ]ACC 1324.5 [ -0.21% ]Ambuja Cements 417.5 [ -0.61% ]Asian Paints 2167.5 [ -2.54% ]Axis Bank 1192.3 [ -0.05% ]Bajaj Auto 8823.15 [ -0.85% ]Bank of Baroda 248.35 [ -1.47% ]Bharti Airtel 1780 [ -0.11% ]Bharat Heavy 248.85 [ -1.13% ]Bharat Petroleum 277.4 [ -1.35% ]Britannia Industries 5449.85 [ -0.48% ]Cipla 1194.8 [ -0.09% ]Coal India 451.55 [ 0.51% ]Colgate Palm 1828.7 [ 0.70% ]Dabur India 414.1 [ -0.25% ]DLF 518.7 [ 1.78% ]Dr. Reddy's Lab. 1216.3 [ 0.59% ]GAIL (India) 141.2 [ 0.39% ]Grasim Industries 2567 [ -1.04% ]HCL Technologies 1408 [ 3.92% ]HDFC Bank 748.45 [ 0.85% ]Hero MotoCorp 5025 [ -1.93% ]Hindustan Unilever 2058.4 [ -0.29% ]Hindalco Industries 916.5 [ 1.32% ]ICICI Bank 1211 [ -0.13% ]Indian Hotels Co. 580.25 [ -0.92% ]IndusInd Bank 777.7 [ -1.02% ]Infosys 1296 [ 1.55% ]ITC 292.65 [ 0.43% ]Jindal Steel 1143.05 [ 0.54% ]Kotak Mahindra Bank 356.7 [ 0.18% ]L&T 3612 [ 0.12% ]Lupin 2271.5 [ -0.09% ]Mahi. & Mahi 3019 [ -0.39% ]Maruti Suzuki India 12646.95 [ 1.11% ]MTNL 24.33 [ 0.58% ]Nestle India 1195.65 [ 1.26% ]NIIT 57.52 [ 3.10% ]NMDC 77.85 [ -0.38% ]NTPC 360 [ -1.33% ]ONGC 287.1 [ -0.30% ]Punj. NationlBak 104 [ 0.00% ]Power Grid Corpn. 289.1 [ -1.28% ]Reliance Industries 1356.7 [ -0.89% ]SBI 1014 [ -0.38% ]Vedanta 686.4 [ 1.33% ]Shipping Corpn. 227.85 [ -1.47% ]Sun Pharmaceutical 1694 [ -1.99% ]Tata Chemicals 656.1 [ 8.12% ]Tata Consumer 1034 [ 1.00% ]Tata Motors Passenge 303.45 [ 0.18% ]Tata Steel 194.05 [ -0.33% ]Tata Power Co. 381.05 [ 0.22% ]Tata Consult. Serv. 2463.4 [ 2.29% ]Tech Mahindra 1444.9 [ 2.91% ]UltraTech Cement 10585.9 [ -1.19% ]United Spirits 1219.9 [ -2.37% ]Wipro 194.8 [ 1.91% ]Zee Entertainment 74.14 [ -2.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Accretion Nutraveda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02, 02:34
196.00 -9.00 ( -4.39%)
Volume 12000
Prev. Close 205.00
Open Price 197.05
Today's Low / High
196.00
     
197.05
Bid Price(Qty.) 195.00 (1000)
Open Pr.(Qty.) 206.95 (1000)
52 Wk Low / High
150.10
     
229.00
Accretion Nutraveda Ltd.is not traded in NSE
ISIN No INE1KVQ01019 Market Cap. ( ₹ in Cr. ) 141.90 P/BV 13.93 Book Value ( ₹ ) 14.07
BSE Code 544694 52 Week High/Low ( ₹ ) 229/150 FV/ML 10/1000 P/E(X) 54.32
NSE Code - Book Closure EPS ( ₹ ) 3.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.00 30/03/2026 150.10 12/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026229.0030/03/2026185.0030/03/2026
27/03/2026198.5027/03/2026180.0024/03/2026
20/03/2026200.0017/03/2026170.0020/03/2026
13/03/2026191.0011/03/2026181.0009/03/2026
06/03/2026198.5005/03/2026181.0006/03/2026
27/02/2026200.0027/02/2026173.1524/02/2026
20/02/2026208.0018/02/2026167.5017/02/2026
13/02/2026178.7509/02/2026150.1012/02/2026
06/02/2026200.5504/02/2026176.7006/02/2026